2026年7月平均
984.2113
当月最高
987.8240
当月最低
977.9985
交易日
24 天
2026年7月卡塔尔里亚尔兑蒙古货币每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-07-01 | 982.2212 | 982.4956 | 979.4776 | 982.4956 | — |
| 2026-07-02 | 982.4956 | 982.4956 | 979.4776 | 982.4956 | — |
| 2026-07-05 | 982.4956 | 982.3878 | 982.3878 | 982.4956 | ▼ |
| 2026-07-06 | 982.3878 | 982.6621 | 979.3701 | 982.6621 | ▲ |
| 2026-07-07 | 982.6621 | 983.6336 | 979.3701 | 983.7416 | ▲ |
| 2026-07-08 | 982.6621 | 982.9365 | 979.3701 | 982.9365 | ▼ |
| 2026-07-09 | 982.9365 | 984.1828 | 977.9985 | 984.1828 | ▲ |
| 2026-07-12 | 983.2108 | 984.0747 | 983.1299 | 984.0747 | ▼ |
| 2026-07-13 | 983.1299 | 979.8382 | 979.8382 | 983.1299 | ▼ |
| 2026-07-14 | 979.9726 | 983.2647 | 979.9726 | 983.2647 | ▲ |
| 2026-07-15 | 983.2108 | 983.5346 | 979.9188 | 983.5346 | ▲ |
| 2026-07-16 | 983.2647 | 983.2647 | 979.9726 | 983.2647 | ▼ |
| 2026-07-19 | 983.2647 | 984.0747 | 983.2647 | 984.0747 | ▲ |
| 2026-07-20 | 983.2647 | 984.2368 | 979.9726 | 984.2368 | ▲ |
| 2026-07-21 | 983.2647 | 983.8134 | 979.9726 | 983.8134 | ▼ |
| 2026-07-22 | 983.8134 | 984.7861 | 979.9726 | 984.7861 | ▲ |
| 2026-07-23 | 983.8134 | 984.5014 | 979.8382 | 984.6365 | ▼ |
| 2026-07-24 | 985.6099 | 986.0238 | 980.8067 | 986.1592 | ▲ |
| 2026-07-26 | 985.0501 | 985.9967 | 985.0501 | 985.9967 | ▼ |
| 2026-07-27 | 985.0501 | 986.2984 | 979.8382 | 986.2984 | ▲ |
| 2026-07-28 | 985.3244 | 986.5729 | 979.2895 | 986.5729 | ▲ |
| 2026-07-29 | 985.5987 | 985.5987 | 979.2895 | 985.5987 | ▼ |
| 2026-07-30 | 985.5987 | 986.8475 | 979.2895 | 986.8475 | ▲ |
| 2026-07-31 | 980.2576 | 987.5491 | 980.2576 | 987.8240 | ▲ |