2026年7月平均
0.006056
当月最高
0.006166
当月最低
0.006004
交易日
23 天
2026年7月巴拉圭瓜拉尼兑尼加拉瓜新科多巴每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-07-01 | 0.006030 | 0.006030 | 0.0060 | 0.0060 | — |
| 2026-07-02 | 0.006020 | 0.006020 | 0.0060 | 0.0060 | ▼ |
| 2026-07-03 | 0.006037 | 0.006037 | 0.0060 | 0.0060 | ▲ |
| 2026-07-06 | 0.006020 | 0.006020 | 0.0060 | 0.0060 | ▼ |
| 2026-07-07 | 0.006025 | 0.006025 | 0.0060 | 0.0060 | ▲ |
| 2026-07-08 | 0.006020 | 0.006020 | 0.0060 | 0.0060 | ▼ |
| 2026-07-09 | 0.006026 | 0.006026 | 0.0060 | 0.0060 | ▲ |
| 2026-07-10 | 0.006029 | 0.006029 | 0.0060 | 0.0060 | ▲ |
| 2026-07-13 | 0.006041 | 0.006041 | 0.0060 | 0.0060 | ▲ |
| 2026-07-14 | 0.006038 | 0.006038 | 0.0060 | 0.0060 | ▼ |
| 2026-07-15 | 0.006042 | 0.006042 | 0.0060 | 0.0060 | ▲ |
| 2026-07-16 | 0.006041 | 0.006041 | 0.0060 | 0.0060 | ▼ |
| 2026-07-17 | 0.006044 | 0.006044 | 0.0060 | 0.0060 | ▲ |
| 2026-07-20 | 0.006033 | 0.006048 | 0.0060 | 0.0061 | ▲ |
| 2026-07-21 | 0.006033 | 0.006041 | 0.0060 | 0.0060 | ▼ |
| 2026-07-22 | 0.006050 | 0.006050 | 0.0060 | 0.0061 | ▲ |
| 2026-07-23 | 0.006050 | 0.006058 | 0.0060 | 0.0061 | ▲ |
| 2026-07-24 | 0.006048 | 0.006056 | 0.0060 | 0.0061 | ▼ |
| 2026-07-27 | 0.006094 | 0.006094 | 0.0061 | 0.0061 | ▲ |
| 2026-07-28 | 0.006098 | 0.006098 | 0.0061 | 0.0061 | ▲ |
| 2026-07-29 | 0.006136 | 0.006136 | 0.0061 | 0.0061 | ▲ |
| 2026-07-30 | 0.006150 | 0.006150 | 0.0061 | 0.0062 | ▲ |
| 2026-07-31 | 0.006155 | 0.006142 | 0.0061 | 0.0062 | ▼ |