2026年7月平均
0.994233
当月最高
1.0074
当月最低
0.984107
交易日
23 天
2026年7月波兰兹罗提兑沙特里亚尔每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-07-01 | 0.998830 | 0.995836 | 0.9930 | 0.9996 | — |
| 2026-07-02 | 0.995731 | 1.0016 | 0.9945 | 1.0054 | ▲ |
| 2026-07-03 | 1.0016 | 1.0017 | 0.9994 | 1.0046 | ▲ |
| 2026-07-06 | 1.0017 | 1.0020 | 0.9980 | 1.0034 | ▲ |
| 2026-07-07 | 1.0022 | 0.996708 | 0.9954 | 1.0036 | ▼ |
| 2026-07-08 | 0.996708 | 0.995757 | 0.9910 | 0.9984 | ▼ |
| 2026-07-09 | 0.995783 | 0.991286 | 0.9895 | 0.9986 | ▼ |
| 2026-07-10 | 0.991758 | 0.991784 | 0.9860 | 0.9943 | ▲ |
| 2026-07-13 | 0.988468 | 0.986937 | 0.9847 | 0.9936 | ▼ |
| 2026-07-14 | 0.986988 | 0.992312 | 0.9844 | 0.9957 | ▲ |
| 2026-07-15 | 0.992312 | 0.996656 | 0.9898 | 0.9990 | ▲ |
| 2026-07-16 | 0.996761 | 0.992886 | 0.9903 | 0.9985 | ▼ |
| 2026-07-17 | 0.992623 | 0.991211 | 0.9866 | 0.9942 | ▼ |
| 2026-07-20 | 0.990661 | 0.989694 | 0.9877 | 0.9925 | ▼ |
| 2026-07-21 | 0.990060 | 0.989222 | 0.9874 | 0.9922 | ▼ |
| 2026-07-22 | 0.989483 | 0.990867 | 0.9873 | 0.9909 | ▲ |
| 2026-07-23 | 0.990579 | 0.986439 | 0.9841 | 0.9923 | ▼ |
| 2026-07-24 | 0.986387 | 0.989770 | 0.9856 | 0.9916 | ▲ |
| 2026-07-27 | 0.989714 | 0.988180 | 0.9869 | 0.9944 | ▼ |
| 2026-07-28 | 0.988154 | 0.989457 | 0.9846 | 0.9907 | ▲ |
| 2026-07-29 | 0.989431 | 0.995651 | 0.9858 | 0.9964 | ▲ |
| 2026-07-30 | 0.996100 | 1.0057 | 0.9927 | 1.0061 | ▲ |
| 2026-07-31 | 1.0061 | 1.0057 | 0.9977 | 1.0074 | ▼ |