2026年7月平均
0.027440
当月最高
0.027481
当月最低
0.027356
交易日
23 天
2026年7月巴基斯坦卢比兑危地马拉格查尔每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-07-01 | 0.027422 | 0.027410 | 0.0274 | 0.0275 | — |
| 2026-07-02 | 0.027410 | 0.027447 | 0.0274 | 0.0275 | ▲ |
| 2026-07-03 | 0.027447 | 0.027416 | 0.0274 | 0.0275 | ▼ |
| 2026-07-06 | 0.027416 | 0.027410 | 0.0274 | 0.0274 | ▼ |
| 2026-07-07 | 0.027410 | 0.027430 | 0.0274 | 0.0275 | ▲ |
| 2026-07-08 | 0.027425 | 0.027430 | 0.0274 | 0.0274 | — |
| 2026-07-09 | 0.027425 | 0.027443 | 0.0274 | 0.0274 | ▲ |
| 2026-07-10 | 0.027430 | 0.027441 | 0.0274 | 0.0275 | ▼ |
| 2026-07-13 | 0.027441 | 0.027412 | 0.0274 | 0.0274 | ▼ |
| 2026-07-14 | 0.027422 | 0.027422 | 0.0274 | 0.0274 | ▲ |
| 2026-07-15 | 0.027412 | 0.027425 | 0.0274 | 0.0274 | ▲ |
| 2026-07-16 | 0.027425 | 0.027425 | 0.0274 | 0.0274 | — |
| 2026-07-17 | 0.027435 | 0.027450 | 0.0274 | 0.0275 | ▲ |
| 2026-07-20 | 0.027435 | 0.027435 | 0.0274 | 0.0275 | ▼ |
| 2026-07-21 | 0.027432 | 0.027452 | 0.0274 | 0.0275 | ▲ |
| 2026-07-22 | 0.027432 | 0.027456 | 0.0274 | 0.0275 | ▲ |
| 2026-07-23 | 0.027456 | 0.027456 | 0.0274 | 0.0275 | — |
| 2026-07-24 | 0.027441 | 0.027459 | 0.0274 | 0.0275 | ▲ |
| 2026-07-27 | 0.027445 | 0.027452 | 0.0274 | 0.0275 | ▼ |
| 2026-07-28 | 0.027452 | 0.027459 | 0.0274 | 0.0275 | ▲ |
| 2026-07-29 | 0.027459 | 0.027459 | 0.0274 | 0.0275 | — |
| 2026-07-30 | 0.027459 | 0.027459 | 0.0274 | 0.0275 | — |
| 2026-07-31 | 0.027459 | 0.027459 | 0.0274 | 0.0275 | — |