2026年7月平均
274.0849
当月最高
279.9033
当月最低
268.1547
交易日
23 天
2026年7月秘鲁新索尔兑智利比索每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-07-01 | 270.1619 | 270.8797 | 269.9274 | 273.9776 | — |
| 2026-07-02 | 270.9441 | 272.3033 | 268.1547 | 272.8393 | ▲ |
| 2026-07-03 | 272.2953 | 270.4908 | 269.2389 | 273.1386 | ▼ |
| 2026-07-06 | 271.0485 | 272.2163 | 270.3258 | 273.9573 | ▲ |
| 2026-07-07 | 272.4724 | 273.6650 | 270.5951 | 274.5096 | ▲ |
| 2026-07-08 | 273.6650 | 274.1574 | 272.1483 | 276.3042 | ▲ |
| 2026-07-09 | 274.0608 | 272.8059 | 271.3762 | 275.6453 | ▼ |
| 2026-07-10 | 272.9746 | 272.4731 | 271.2445 | 273.8273 | ▼ |
| 2026-07-13 | 272.3927 | 273.5099 | 270.8594 | 275.4572 | ▲ |
| 2026-07-14 | 273.5902 | 273.1330 | 269.4763 | 275.3114 | ▼ |
| 2026-07-15 | 273.2614 | 273.6875 | 270.2088 | 274.2903 | ▲ |
| 2026-07-16 | 273.6875 | 273.3162 | 271.6928 | 274.0149 | ▼ |
| 2026-07-17 | 273.6135 | 275.7116 | 272.5139 | 276.9568 | ▲ |
| 2026-07-20 | 273.9447 | 275.5039 | 272.2793 | 275.9762 | ▼ |
| 2026-07-21 | 275.5120 | 275.2622 | 272.9401 | 276.0277 | ▼ |
| 2026-07-22 | 274.9382 | 275.1250 | 274.5797 | 276.7840 | ▼ |
| 2026-07-23 | 275.0846 | 278.5714 | 274.0328 | 279.9033 | ▲ |
| 2026-07-24 | 278.5714 | 278.9395 | 276.4345 | 279.5574 | ▲ |
| 2026-07-27 | 277.6781 | 276.2962 | 275.9451 | 278.4618 | ▼ |
| 2026-07-28 | 276.3775 | 273.4215 | 273.2740 | 277.5246 | ▼ |
| 2026-07-29 | 273.4215 | 274.2920 | 272.2641 | 277.0195 | ▲ |
| 2026-07-30 | 274.2839 | 273.5453 | 270.8936 | 275.9801 | ▼ |
| 2026-07-31 | 273.5615 | 274.6451 | 271.9389 | 275.7137 | ▲ |