2026年7月平均
16.4603
当月最高
16.9888
当月最低
16.1509
交易日
23 天
2026年7月巴拿马巴波亚兑南非兰特每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-07-01 | 16.3876 | 16.4130 | 16.3164 | 16.4691 | — |
| 2026-07-02 | 16.3950 | 16.2455 | 16.1963 | 16.4162 | ▼ |
| 2026-07-03 | 16.2248 | 16.2236 | 16.1594 | 16.2608 | ▼ |
| 2026-07-06 | 16.2346 | 16.1949 | 16.1509 | 16.2847 | ▼ |
| 2026-07-07 | 16.1780 | 16.2855 | 16.1579 | 16.3307 | ▲ |
| 2026-07-08 | 16.2981 | 16.4074 | 16.2430 | 16.4841 | ▲ |
| 2026-07-09 | 16.4028 | 16.3200 | 16.2989 | 16.4273 | ▼ |
| 2026-07-10 | 16.3177 | 16.3470 | 16.2324 | 16.3938 | ▲ |
| 2026-07-13 | 16.3543 | 16.4637 | 16.3014 | 16.4880 | ▲ |
| 2026-07-14 | 16.4682 | 16.3699 | 16.2776 | 16.5217 | ▼ |
| 2026-07-15 | 16.3516 | 16.3153 | 16.2502 | 16.4212 | ▼ |
| 2026-07-16 | 16.3133 | 16.3894 | 16.2589 | 16.4524 | ▲ |
| 2026-07-17 | 16.3950 | 16.4825 | 16.3252 | 16.5815 | ▲ |
| 2026-07-20 | 16.5323 | 16.5223 | 16.4251 | 16.5700 | ▲ |
| 2026-07-21 | 16.4717 | 16.4673 | 16.3979 | 16.5245 | ▼ |
| 2026-07-22 | 16.4766 | 16.3869 | 16.3697 | 16.5255 | ▼ |
| 2026-07-23 | 16.3886 | 16.8134 | 16.3425 | 16.8714 | ▲ |
| 2026-07-24 | 16.8270 | 16.8245 | 16.7441 | 16.9888 | ▲ |
| 2026-07-27 | 16.7623 | 16.7569 | 16.6419 | 16.7876 | ▼ |
| 2026-07-28 | 16.7524 | 16.6793 | 16.6110 | 16.8323 | ▼ |
| 2026-07-29 | 16.6782 | 16.6446 | 16.5654 | 16.8299 | ▼ |
| 2026-07-30 | 16.6295 | 16.4892 | 16.4507 | 16.7194 | ▼ |
| 2026-07-31 | 16.4749 | 16.5438 | 16.4584 | 16.6223 | ▲ |