2026年7月平均
6792.9003
当月最高
6875.0000
当月最低
6753.2468
交易日
28 天
2026年7月阿曼里亚尔兑坦桑尼亚先令每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-07-01 | 6781.6868 | 6781.5106 | 6766.5853 | 6812.5000 | — |
| 2026-07-02 | 6781.5106 | 6768.5192 | 6753.5976 | 6809.8958 | ▼ |
| 2026-07-03 | 6781.5106 | 6768.5192 | 6766.7610 | 6797.1003 | — |
| 2026-07-04 | 6768.5192 | 6768.5192 | 6768.5192 | 6768.5192 | — |
| 2026-07-05 | 6766.5853 | 6783.8542 | 6766.5853 | 6783.8542 | ▲ |
| 2026-07-06 | 6781.5106 | 6768.5192 | 6766.7610 | 6809.8958 | ▼ |
| 2026-07-07 | 6768.5192 | 6768.5192 | 6766.4095 | 6783.8542 | — |
| 2026-07-08 | 6779.5730 | 6781.3344 | 6753.5976 | 6809.8958 | ▲ |
| 2026-07-09 | 6773.5398 | 6789.3055 | 6766.5853 | 6804.6875 | ▲ |
| 2026-07-10 | 6781.5106 | 6781.5106 | 6753.7730 | 6807.4934 | ▼ |
| 2026-07-12 | 6779.5730 | 6781.5106 | 6779.5730 | 6796.8750 | — |
| 2026-07-13 | 6781.5106 | 6807.4934 | 6766.7610 | 6822.9167 | ▲ |
| 2026-07-14 | 6781.5106 | 6818.7131 | 6766.5853 | 6835.9375 | ▲ |
| 2026-07-15 | 6779.7491 | 6794.5020 | 6779.7491 | 6822.9167 | ▼ |
| 2026-07-16 | 6781.5106 | 6794.5020 | 6779.5730 | 6822.9167 | — |
| 2026-07-17 | 6781.5106 | 6773.7158 | 6771.9563 | 6856.8608 | ▼ |
| 2026-07-19 | 6771.7804 | 6789.0625 | 6771.7804 | 6789.0625 | ▲ |
| 2026-07-20 | 6781.5106 | 6794.5020 | 6779.5730 | 6835.9375 | ▲ |
| 2026-07-21 | 6820.4848 | 6807.4934 | 6779.5730 | 6835.9375 | ▲ |
| 2026-07-22 | 6781.5106 | 6820.4848 | 6779.5730 | 6835.9375 | ▲ |
| 2026-07-23 | 6820.4848 | 6781.5106 | 6779.3969 | 6835.9375 | ▼ |
| 2026-07-24 | 6794.5020 | 6831.3463 | 6792.3842 | 6833.4762 | ▲ |
| 2026-07-26 | 6831.3463 | 6833.1212 | 6831.1688 | 6848.9583 | ▲ |
| 2026-07-27 | 6781.1583 | 6794.1490 | 6779.2208 | 6848.9583 | ▼ |
| 2026-07-28 | 6781.1583 | 6833.1212 | 6779.2208 | 6859.3750 | ▲ |
| 2026-07-29 | 6817.5323 | 6760.3731 | 6753.2468 | 6861.9792 | ▼ |
| 2026-07-30 | 6820.1304 | 6831.3463 | 6815.5844 | 6875.0000 | ▲ |
| 2026-07-31 | 6818.3589 | 6794.1490 | 6792.3842 | 6872.0933 | ▼ |