2026年7月平均
7.6381
当月最高
7.7344
当月最低
7.5747
交易日
28 天
2026年7月阿曼里亚尔兑突尼斯第纳尔每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-07-01 | 7.6098 | 7.6273 | 7.6066 | 7.7164 | — |
| 2026-07-02 | 7.6273 | 7.5987 | 7.5775 | 7.7044 | ▼ |
| 2026-07-03 | 7.5994 | 7.5976 | 7.5814 | 7.6719 | ▼ |
| 2026-07-04 | 7.5976 | 7.5976 | 7.5976 | 7.5976 | — |
| 2026-07-05 | 7.5955 | 7.6148 | 7.5955 | 7.6148 | ▲ |
| 2026-07-06 | 7.5922 | 7.6189 | 7.5860 | 7.7031 | ▲ |
| 2026-07-07 | 7.6184 | 7.6309 | 7.6054 | 7.6951 | ▲ |
| 2026-07-08 | 7.6303 | 7.6348 | 7.6160 | 7.7130 | ▲ |
| 2026-07-09 | 7.6348 | 7.6457 | 7.5942 | 7.6997 | ▲ |
| 2026-07-10 | 7.6457 | 7.6049 | 7.5894 | 7.6829 | ▼ |
| 2026-07-12 | 7.6027 | 7.6049 | 7.6027 | 7.6221 | — |
| 2026-07-13 | 7.6013 | 7.6971 | 7.5993 | 7.7161 | ▲ |
| 2026-07-14 | 7.6969 | 7.6260 | 7.6043 | 7.7167 | ▼ |
| 2026-07-15 | 7.6258 | 7.6584 | 7.5925 | 7.7021 | ▲ |
| 2026-07-16 | 7.6036 | 7.6161 | 7.5900 | 7.6901 | ▼ |
| 2026-07-17 | 7.6156 | 7.6413 | 7.6019 | 7.6797 | ▲ |
| 2026-07-19 | 7.6391 | 7.6586 | 7.6391 | 7.6586 | ▲ |
| 2026-07-20 | 7.6460 | 7.6049 | 7.5900 | 7.6904 | ▼ |
| 2026-07-21 | 7.6054 | 7.6166 | 7.5970 | 7.7005 | ▲ |
| 2026-07-22 | 7.6163 | 7.6551 | 7.6033 | 7.7096 | ▲ |
| 2026-07-23 | 7.6104 | 7.6714 | 7.5973 | 7.7130 | ▲ |
| 2026-07-24 | 7.6714 | 7.6719 | 7.6184 | 7.7034 | ▲ |
| 2026-07-26 | 7.6719 | 7.6739 | 7.6717 | 7.6917 | ▲ |
| 2026-07-27 | 7.6762 | 7.7035 | 7.6548 | 7.7214 | ▲ |
| 2026-07-28 | 7.7022 | 7.6801 | 7.6616 | 7.7344 | ▼ |
| 2026-07-29 | 7.6801 | 7.6658 | 7.6590 | 7.7216 | ▼ |
| 2026-07-30 | 7.6671 | 7.6249 | 7.6205 | 7.6961 | ▼ |
| 2026-07-31 | 7.6259 | 7.6243 | 7.5747 | 7.6489 | ▼ |