2026年7月平均
103.7139
当月最高
104.3854
当月最低
102.8111
交易日
28 天
2026年7月阿曼里亚尔兑毛塔币每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-07-01 | 103.5701 | 103.5415 | 103.1222 | 104.0888 | — |
| 2026-07-02 | 103.5674 | 103.5415 | 103.1222 | 104.0367 | — |
| 2026-07-03 | 103.5674 | 103.5415 | 103.1509 | 103.7756 | — |
| 2026-07-04 | 103.5415 | 103.5415 | 103.5415 | 103.5415 | — |
| 2026-07-05 | 103.5119 | 103.7760 | 103.5119 | 103.7760 | ▲ |
| 2026-07-06 | 103.7756 | 103.6766 | 103.1254 | 104.3438 | ▼ |
| 2026-07-07 | 103.6766 | 103.7756 | 103.1201 | 104.0586 | ▲ |
| 2026-07-08 | 103.7459 | 103.4296 | 102.8111 | 104.1146 | ▼ |
| 2026-07-09 | 103.5050 | 103.7236 | 102.8111 | 104.1146 | ▲ |
| 2026-07-10 | 103.7236 | 103.6716 | 103.2813 | 103.7236 | ▼ |
| 2026-07-12 | 103.6420 | 103.6716 | 103.6420 | 103.9065 | — |
| 2026-07-13 | 103.6716 | 103.6714 | 102.8137 | 104.2656 | ▼ |
| 2026-07-14 | 103.4895 | 103.8341 | 103.0708 | 104.1120 | ▲ |
| 2026-07-15 | 103.8341 | 103.6714 | 103.0813 | 104.1667 | ▼ |
| 2026-07-16 | 103.8015 | 103.6197 | 103.0786 | 104.0367 | ▼ |
| 2026-07-17 | 103.6197 | 103.6197 | 103.3847 | 103.6197 | — |
| 2026-07-19 | 103.5901 | 103.8544 | 103.5901 | 103.8544 | ▲ |
| 2026-07-20 | 103.6197 | 103.6197 | 103.2859 | 104.0104 | ▼ |
| 2026-07-21 | 103.6197 | 103.7756 | 103.3820 | 104.0107 | ▲ |
| 2026-07-22 | 103.7756 | 103.7756 | 103.5178 | 104.2969 | — |
| 2026-07-23 | 103.7756 | 103.7756 | 103.5152 | 104.2969 | — |
| 2026-07-24 | 103.7756 | 103.7692 | 103.5152 | 103.8015 | ▼ |
| 2026-07-26 | 103.7692 | 103.7961 | 103.7665 | 104.0367 | ▲ |
| 2026-07-27 | 103.7961 | 103.7961 | 103.5125 | 104.2969 | — |
| 2026-07-28 | 103.7961 | 103.6662 | 103.5125 | 104.0367 | ▼ |
| 2026-07-29 | 103.6662 | 103.9001 | 103.5125 | 104.2969 | ▲ |
| 2026-07-30 | 103.9001 | 103.9250 | 103.4545 | 104.3854 | ▲ |
| 2026-07-31 | 103.8988 | 104.0300 | 103.8988 | 104.0300 | ▲ |