2026年7月平均
38.9789
当月最高
39.1406
当月最低
38.9091
交易日
28 天
2026年7月阿曼里亚尔兑厄立特里亚纳克法每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-07-01 | 38.9752 | 38.9742 | 38.9631 | 39.1406 | — |
| 2026-07-02 | 38.9742 | 38.9742 | 38.9631 | 39.1146 | — |
| 2026-07-03 | 38.9742 | 38.9742 | 38.9641 | 39.0262 | — |
| 2026-07-04 | 38.9742 | 38.9742 | 38.9742 | 38.9742 | — |
| 2026-07-05 | 38.9631 | 39.0625 | 38.9631 | 39.0625 | ▲ |
| 2026-07-06 | 38.9742 | 38.9742 | 38.9641 | 39.1146 | ▼ |
| 2026-07-07 | 38.9742 | 38.9742 | 38.9101 | 39.1146 | — |
| 2026-07-08 | 38.9631 | 38.9732 | 38.9631 | 39.1146 | ▼ |
| 2026-07-09 | 38.9732 | 38.9742 | 38.9111 | 39.1146 | ▲ |
| 2026-07-10 | 38.9742 | 38.9742 | 38.9641 | 39.0262 | — |
| 2026-07-12 | 38.9631 | 38.9742 | 38.9631 | 39.0625 | — |
| 2026-07-13 | 38.9742 | 38.9742 | 38.9641 | 39.1146 | — |
| 2026-07-14 | 38.9742 | 38.9641 | 38.9631 | 39.1146 | ▼ |
| 2026-07-15 | 38.9641 | 38.9742 | 38.9641 | 39.1146 | ▲ |
| 2026-07-16 | 38.9742 | 38.9742 | 38.9631 | 39.1146 | — |
| 2026-07-17 | 38.9742 | 38.9742 | 38.9641 | 39.0262 | — |
| 2026-07-19 | 38.9631 | 39.0625 | 38.9631 | 39.0625 | ▲ |
| 2026-07-20 | 38.9742 | 38.9742 | 38.9111 | 39.1406 | ▼ |
| 2026-07-21 | 38.9742 | 38.9742 | 38.9631 | 39.1406 | — |
| 2026-07-22 | 38.9742 | 38.9742 | 38.9111 | 39.1406 | — |
| 2026-07-23 | 38.9742 | 38.9742 | 38.9621 | 39.1406 | — |
| 2026-07-24 | 38.9742 | 38.9621 | 38.9101 | 39.0262 | ▼ |
| 2026-07-26 | 38.9621 | 38.9722 | 38.9610 | 39.0625 | ▲ |
| 2026-07-27 | 38.9722 | 38.9722 | 38.9091 | 39.1146 | — |
| 2026-07-28 | 38.9722 | 38.9722 | 38.9091 | 39.1146 | — |
| 2026-07-29 | 38.9722 | 38.9722 | 38.9610 | 39.1146 | — |
| 2026-07-30 | 38.9722 | 38.9621 | 38.9091 | 39.1146 | ▼ |
| 2026-07-31 | 38.9621 | 38.9722 | 38.9101 | 39.0241 | ▲ |