2026年7月平均
6941.3938
当月最高
7084.8375
当月最低
6723.1680
交易日
23 天
2026年7月新西兰元兑乌兹别克斯坦苏姆每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-07-01 | 6817.2249 | 6765.0720 | 6730.6400 | 6829.2292 | — |
| 2026-07-02 | 6765.0720 | 6780.8943 | 6723.1680 | 6818.7536 | ▲ |
| 2026-07-03 | 6756.4040 | 6831.8481 | 6751.6560 | 6855.2190 | ▲ |
| 2026-07-06 | 6831.8481 | 6861.1185 | 6792.3507 | 6882.0640 | ▲ |
| 2026-07-07 | 6857.5074 | 6821.6649 | 6791.0225 | 6868.3407 | ▼ |
| 2026-07-08 | 6820.4632 | 6838.6575 | 6793.8580 | 6872.1334 | ▲ |
| 2026-07-09 | 6832.6577 | 6908.9486 | 6803.0586 | 6918.5544 | ▲ |
| 2026-07-10 | 6906.5472 | 6951.6774 | 6878.4400 | 6991.5116 | ▲ |
| 2026-07-13 | 6943.2277 | 6948.1077 | 6930.5940 | 6996.4649 | ▼ |
| 2026-07-14 | 6954.1516 | 7008.3507 | 6905.4900 | 7064.6895 | ▲ |
| 2026-07-15 | 7007.1447 | 7039.7880 | 6986.8120 | 7084.8375 | ▲ |
| 2026-07-16 | 7060.6695 | 7059.5964 | 7020.5240 | 7081.3554 | ▲ |
| 2026-07-17 | 7057.1787 | 7023.3300 | 6987.6000 | 7069.2671 | ▼ |
| 2026-07-20 | 7010.1011 | 6978.1860 | 6959.6800 | 7050.9904 | ▼ |
| 2026-07-21 | 6978.1860 | 6975.6642 | 6957.8624 | 7035.5720 | ▼ |
| 2026-07-22 | 6988.8439 | 7004.6973 | 6942.3024 | 7027.5806 | ▲ |
| 2026-07-23 | 6965.3430 | 6981.0864 | 6894.7200 | 7043.9899 | ▼ |
| 2026-07-24 | 6979.8767 | 6952.5481 | 6888.5139 | 7018.5866 | ▼ |
| 2026-07-27 | 6951.3467 | 6918.3170 | 6907.8870 | 6978.9791 | ▼ |
| 2026-07-28 | 6912.3251 | 6969.4337 | 6897.6000 | 6983.8881 | ▲ |
| 2026-07-29 | 6968.2292 | 6957.3773 | 6912.0000 | 7017.6151 | ▼ |
| 2026-07-30 | 6969.1296 | 7054.4170 | 6936.2150 | 7077.4020 | ▲ |
| 2026-07-31 | 7053.6000 | 7021.2772 | 6991.3893 | 7074.8194 | ▼ |