2026年7月平均
25.8179
当月最高
26.4030
当月最低
25.1480
交易日
23 天
2026年7月新西兰元兑乌克兰格里夫纳每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-07-01 | 25.3056 | 25.4459 | 25.1694 | 25.5272 | — |
| 2026-07-02 | 25.4459 | 25.4346 | 25.2360 | 25.6616 | ▼ |
| 2026-07-03 | 25.3863 | 25.4066 | 25.2576 | 25.6001 | ▼ |
| 2026-07-06 | 25.4006 | 25.3850 | 25.2339 | 25.4943 | ▼ |
| 2026-07-07 | 25.3716 | 25.1793 | 25.1480 | 25.4435 | ▼ |
| 2026-07-08 | 25.1749 | 25.3501 | 25.1480 | 25.4576 | ▲ |
| 2026-07-09 | 25.3279 | 25.5880 | 25.2281 | 25.6720 | ▲ |
| 2026-07-10 | 25.5791 | 25.6255 | 25.5034 | 25.7921 | ▲ |
| 2026-07-13 | 25.5391 | 25.7539 | 25.4945 | 25.9478 | ▲ |
| 2026-07-14 | 25.7763 | 25.9752 | 25.5078 | 26.2558 | ▲ |
| 2026-07-15 | 25.9707 | 26.0895 | 25.8814 | 26.2747 | ▲ |
| 2026-07-16 | 26.0717 | 26.0646 | 25.9742 | 26.1797 | ▼ |
| 2026-07-17 | 26.0557 | 26.0993 | 25.9118 | 26.1517 | ▲ |
| 2026-07-20 | 25.9944 | 26.1091 | 25.9168 | 26.2256 | ▲ |
| 2026-07-21 | 26.1091 | 26.0514 | 25.9543 | 26.2925 | ▼ |
| 2026-07-22 | 26.1006 | 26.0566 | 25.8717 | 26.1470 | ▲ |
| 2026-07-23 | 26.0701 | 25.8426 | 25.6896 | 26.1097 | ▼ |
| 2026-07-24 | 25.8381 | 25.9351 | 25.7318 | 26.0136 | ▲ |
| 2026-07-27 | 25.8924 | 25.9096 | 25.7964 | 26.0983 | ▼ |
| 2026-07-28 | 25.8872 | 26.0343 | 25.7184 | 26.0962 | ▲ |
| 2026-07-29 | 25.9428 | 26.0035 | 25.8019 | 26.2059 | ▼ |
| 2026-07-30 | 25.9990 | 26.2602 | 25.7693 | 26.4030 | ▲ |
| 2026-07-31 | 26.2602 | 26.2116 | 26.0230 | 26.3457 | ▼ |