2026年7月平均
2321.5193
当月最高
2386.2927
当月最低
2241.4520
交易日
23 天
2026年7月挪威克朗兑老挝基普每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-07-01 | 2258.9005 | 2251.8360 | 2241.4520 | 2261.0739 | — |
| 2026-07-02 | 2251.7451 | 2283.6238 | 2248.9774 | 2289.2303 | ▲ |
| 2026-07-03 | 2281.2592 | 2285.4902 | 2275.6635 | 2295.2159 | ▲ |
| 2026-07-06 | 2287.0042 | 2293.2262 | 2276.0490 | 2300.9566 | ▲ |
| 2026-07-07 | 2295.2212 | 2287.8632 | 2271.4869 | 2297.4081 | ▼ |
| 2026-07-08 | 2291.2302 | 2301.1017 | 2282.8956 | 2303.6515 | ▲ |
| 2026-07-09 | 2300.1352 | 2312.7633 | 2290.4822 | 2315.9122 | ▲ |
| 2026-07-10 | 2313.0969 | 2297.4550 | 2288.5165 | 2321.9235 | ▼ |
| 2026-07-13 | 2300.4223 | 2289.9437 | 2284.6186 | 2316.1628 | ▼ |
| 2026-07-14 | 2290.3183 | 2322.3742 | 2287.3715 | 2334.3502 | ▲ |
| 2026-07-15 | 2325.5670 | 2329.3310 | 2300.8341 | 2335.7558 | ▲ |
| 2026-07-16 | 2331.6519 | 2325.2154 | 2312.6161 | 2332.9837 | ▼ |
| 2026-07-17 | 2325.1191 | 2333.2745 | 2317.0581 | 2335.8931 | ▲ |
| 2026-07-20 | 2335.9416 | 2327.8984 | 2316.0998 | 2350.9314 | ▼ |
| 2026-07-21 | 2318.1447 | 2337.6462 | 2312.6400 | 2343.4133 | ▲ |
| 2026-07-22 | 2336.6028 | 2350.6034 | 2331.6737 | 2354.5576 | ▲ |
| 2026-07-23 | 2350.8241 | 2346.8580 | 2337.6556 | 2359.5623 | ▼ |
| 2026-07-24 | 2345.2704 | 2355.8039 | 2335.0889 | 2366.0831 | ▲ |
| 2026-07-27 | 2366.5548 | 2335.6908 | 2326.0171 | 2368.4680 | ▼ |
| 2026-07-28 | 2336.8524 | 2330.2665 | 2318.2015 | 2350.9986 | ▼ |
| 2026-07-29 | 2331.0127 | 2353.0578 | 2325.4883 | 2360.1945 | ▲ |
| 2026-07-30 | 2353.6837 | 2366.2439 | 2342.4261 | 2371.7962 | ▲ |
| 2026-07-31 | 2377.7647 | 2377.3764 | 2354.1721 | 2386.2927 | ▲ |