2026年7月平均
1.5489
当月最高
1.5891
当月最低
1.5067
交易日
23 天
2026年7月挪威克朗兑厄立特里亚纳克法每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-07-01 | 1.5184 | 1.5132 | 1.5067 | 1.5224 | — |
| 2026-07-02 | 1.5131 | 1.5243 | 1.5113 | 1.5301 | ▲ |
| 2026-07-03 | 1.5227 | 1.5277 | 1.5211 | 1.5341 | ▲ |
| 2026-07-06 | 1.5287 | 1.5339 | 1.5224 | 1.5401 | ▲ |
| 2026-07-07 | 1.5353 | 1.5308 | 1.5264 | 1.5388 | ▼ |
| 2026-07-08 | 1.5330 | 1.5373 | 1.5287 | 1.5410 | ▲ |
| 2026-07-09 | 1.5366 | 1.5451 | 1.5318 | 1.5492 | ▲ |
| 2026-07-10 | 1.5453 | 1.5356 | 1.5325 | 1.5533 | ▼ |
| 2026-07-13 | 1.5376 | 1.5334 | 1.5299 | 1.5486 | ▼ |
| 2026-07-14 | 1.5337 | 1.5484 | 1.5317 | 1.5584 | ▲ |
| 2026-07-15 | 1.5505 | 1.5553 | 1.5407 | 1.5594 | ▲ |
| 2026-07-16 | 1.5569 | 1.5532 | 1.5486 | 1.5598 | ▼ |
| 2026-07-17 | 1.5531 | 1.5570 | 1.5477 | 1.5608 | ▲ |
| 2026-07-20 | 1.5587 | 1.5519 | 1.5468 | 1.5704 | ▼ |
| 2026-07-21 | 1.5523 | 1.5576 | 1.5486 | 1.5646 | ▲ |
| 2026-07-22 | 1.5569 | 1.5646 | 1.5539 | 1.5704 | ▲ |
| 2026-07-23 | 1.5648 | 1.5621 | 1.5560 | 1.5737 | ▼ |
| 2026-07-24 | 1.5611 | 1.5665 | 1.5561 | 1.5754 | ▲ |
| 2026-07-27 | 1.5736 | 1.5533 | 1.5487 | 1.5770 | ▼ |
| 2026-07-28 | 1.5540 | 1.5489 | 1.5434 | 1.5648 | ▼ |
| 2026-07-29 | 1.5494 | 1.5649 | 1.5477 | 1.5709 | ▲ |
| 2026-07-30 | 1.5649 | 1.5748 | 1.5585 | 1.5790 | ▲ |
| 2026-07-31 | 1.5813 | 1.5843 | 1.5674 | 1.5891 | ▲ |