2026年7月平均
0.004922
当月最高
0.004992
当月最低
0.004846
交易日
23 天
2026年7月尼日利亚奈拉兑特立尼达多巴哥元每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-07-01 | 0.004896 | 0.004909 | 0.0049 | 0.0049 | — |
| 2026-07-02 | 0.004912 | 0.004913 | 0.0048 | 0.0049 | ▲ |
| 2026-07-03 | 0.004918 | 0.004909 | 0.0049 | 0.0049 | ▼ |
| 2026-07-06 | 0.004914 | 0.004929 | 0.0049 | 0.0049 | ▲ |
| 2026-07-07 | 0.004930 | 0.004930 | 0.0049 | 0.0050 | ▲ |
| 2026-07-08 | 0.004933 | 0.004903 | 0.0049 | 0.0049 | ▼ |
| 2026-07-09 | 0.004903 | 0.004912 | 0.0049 | 0.0049 | ▲ |
| 2026-07-10 | 0.004906 | 0.004917 | 0.0049 | 0.0049 | ▲ |
| 2026-07-13 | 0.004912 | 0.004899 | 0.0049 | 0.0049 | ▼ |
| 2026-07-14 | 0.004899 | 0.004894 | 0.0049 | 0.0049 | ▼ |
| 2026-07-15 | 0.004883 | 0.004907 | 0.0049 | 0.0049 | ▲ |
| 2026-07-16 | 0.004906 | 0.004897 | 0.0049 | 0.0049 | ▼ |
| 2026-07-17 | 0.004895 | 0.004893 | 0.0049 | 0.0049 | ▼ |
| 2026-07-20 | 0.004893 | 0.004898 | 0.0049 | 0.0049 | ▲ |
| 2026-07-21 | 0.004898 | 0.004899 | 0.0049 | 0.0049 | ▲ |
| 2026-07-22 | 0.004906 | 0.004920 | 0.0049 | 0.0049 | ▲ |
| 2026-07-23 | 0.004920 | 0.004944 | 0.0049 | 0.0050 | ▲ |
| 2026-07-24 | 0.004944 | 0.004953 | 0.0049 | 0.0050 | ▲ |
| 2026-07-27 | 0.004950 | 0.004973 | 0.0049 | 0.0050 | ▲ |
| 2026-07-28 | 0.004973 | 0.004956 | 0.0049 | 0.0050 | ▼ |
| 2026-07-29 | 0.004956 | 0.004944 | 0.0049 | 0.0050 | ▼ |
| 2026-07-30 | 0.004951 | 0.004959 | 0.0049 | 0.0050 | ▲ |
| 2026-07-31 | 0.004958 | 0.004938 | 0.0049 | 0.0050 | ▼ |