2026年7月平均
3.0508
当月最高
3.1372
当月最低
2.9524
交易日
23 天
2026年7月纳米比亚元兑埃及镑每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-07-01 | 2.9956 | 2.9864 | 2.9759 | 3.0157 | — |
| 2026-07-02 | 2.9897 | 3.0184 | 2.9865 | 3.0251 | ▲ |
| 2026-07-03 | 3.0207 | 3.0226 | 3.0158 | 3.0326 | ▲ |
| 2026-07-06 | 3.0097 | 3.0131 | 2.9956 | 3.0250 | ▼ |
| 2026-07-07 | 3.0100 | 2.9927 | 2.9820 | 3.0188 | ▼ |
| 2026-07-08 | 2.9938 | 3.0207 | 2.9524 | 3.0574 | ▲ |
| 2026-07-09 | 3.0205 | 3.0368 | 3.0089 | 3.0491 | ▲ |
| 2026-07-10 | 3.0371 | 3.0303 | 3.0303 | 3.0534 | ▼ |
| 2026-07-13 | 3.0475 | 3.0487 | 3.0213 | 3.0883 | ▲ |
| 2026-07-14 | 3.0467 | 3.0945 | 3.0339 | 3.1149 | ▲ |
| 2026-07-15 | 3.0930 | 3.0929 | 3.0649 | 3.1146 | ▼ |
| 2026-07-16 | 3.0950 | 3.0737 | 3.0657 | 3.1108 | ▼ |
| 2026-07-17 | 3.0793 | 3.0618 | 3.0460 | 3.0952 | ▼ |
| 2026-07-20 | 3.0818 | 3.0888 | 3.0712 | 3.1307 | ▲ |
| 2026-07-21 | 3.0881 | 3.0947 | 3.0767 | 3.1140 | ▲ |
| 2026-07-22 | 3.0946 | 3.1277 | 3.0786 | 3.1372 | ▲ |
| 2026-07-23 | 3.1275 | 3.0490 | 3.0387 | 3.1358 | ▼ |
| 2026-07-24 | 3.0510 | 3.0479 | 3.0216 | 3.0625 | ▼ |
| 2026-07-27 | 3.0657 | 3.0226 | 3.0016 | 3.0817 | ▼ |
| 2026-07-28 | 3.0227 | 3.0224 | 2.9955 | 3.0464 | ▼ |
| 2026-07-29 | 3.0220 | 3.0392 | 2.9980 | 3.0597 | ▲ |
| 2026-07-30 | 3.0393 | 3.0927 | 3.0250 | 3.1074 | ▲ |
| 2026-07-31 | 3.0978 | 3.0896 | 3.0744 | 3.1027 | ▼ |