2026年7月平均
0.011817
当月最高
0.011940
当月最低
0.011662
交易日
23 天
2026年7月莫桑比克新梅蒂卡尔兑直布罗陀镑每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-07-01 | 0.011940 | 0.011908 | 0.0119 | 0.0119 | — |
| 2026-07-02 | 0.011884 | 0.011854 | 0.0118 | 0.0119 | ▼ |
| 2026-07-03 | 0.011825 | 0.011838 | 0.0118 | 0.0118 | ▼ |
| 2026-07-06 | 0.011858 | 0.011817 | 0.0118 | 0.0119 | ▼ |
| 2026-07-07 | 0.011819 | 0.011823 | 0.0118 | 0.0118 | ▲ |
| 2026-07-08 | 0.011830 | 0.011807 | 0.0117 | 0.0118 | ▼ |
| 2026-07-09 | 0.011779 | 0.011785 | 0.0118 | 0.0118 | ▼ |
| 2026-07-10 | 0.011778 | 0.011801 | 0.0117 | 0.0118 | ▲ |
| 2026-07-13 | 0.011820 | 0.011837 | 0.0118 | 0.0118 | ▲ |
| 2026-07-14 | 0.011838 | 0.011824 | 0.0118 | 0.0118 | ▼ |
| 2026-07-15 | 0.011791 | 0.011672 | 0.0117 | 0.0118 | ▼ |
| 2026-07-16 | 0.011676 | 0.011741 | 0.0117 | 0.0117 | ▲ |
| 2026-07-17 | 0.011738 | 0.011753 | 0.0117 | 0.0118 | ▲ |
| 2026-07-20 | 0.011749 | 0.011778 | 0.0117 | 0.0118 | ▲ |
| 2026-07-21 | 0.011754 | 0.011814 | 0.0118 | 0.0118 | ▲ |
| 2026-07-22 | 0.011818 | 0.011827 | 0.0118 | 0.0118 | ▲ |
| 2026-07-23 | 0.011821 | 0.011877 | 0.0118 | 0.0119 | ▲ |
| 2026-07-24 | 0.011866 | 0.011869 | 0.0119 | 0.0119 | ▼ |
| 2026-07-27 | 0.011841 | 0.011895 | 0.0118 | 0.0119 | ▲ |
| 2026-07-28 | 0.011890 | 0.011898 | 0.0118 | 0.0119 | ▲ |
| 2026-07-29 | 0.011893 | 0.011899 | 0.0118 | 0.0119 | ▲ |
| 2026-07-30 | 0.011851 | 0.011742 | 0.0117 | 0.0119 | ▼ |
| 2026-07-31 | 0.011752 | 0.011727 | 0.0117 | 0.0118 | ▼ |