2026年7月平均
1.1225
当月最高
1.1318
当月最低
1.1102
交易日
23 天
2026年7月林吉特兑罗马尼亚列伊每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-07-01 | 1.1245 | 1.1224 | 1.1194 | 1.1307 | — |
| 2026-07-02 | 1.1243 | 1.1217 | 1.1154 | 1.1296 | ▼ |
| 2026-07-03 | 1.1237 | 1.1233 | 1.1194 | 1.1287 | ▲ |
| 2026-07-06 | 1.1227 | 1.1193 | 1.1180 | 1.1279 | ▼ |
| 2026-07-07 | 1.1214 | 1.1270 | 1.1187 | 1.1279 | ▲ |
| 2026-07-08 | 1.1254 | 1.1247 | 1.1207 | 1.1307 | ▼ |
| 2026-07-09 | 1.1257 | 1.1238 | 1.1197 | 1.1262 | ▼ |
| 2026-07-10 | 1.1250 | 1.1270 | 1.1212 | 1.1292 | ▲ |
| 2026-07-13 | 1.1267 | 1.1295 | 1.1199 | 1.1308 | ▲ |
| 2026-07-14 | 1.1276 | 1.1261 | 1.1212 | 1.1302 | ▼ |
| 2026-07-15 | 1.1278 | 1.1206 | 1.1190 | 1.1318 | ▼ |
| 2026-07-16 | 1.1228 | 1.1246 | 1.1200 | 1.1293 | ▲ |
| 2026-07-17 | 1.1245 | 1.1179 | 1.1140 | 1.1284 | ▼ |
| 2026-07-20 | 1.1205 | 1.1220 | 1.1174 | 1.1263 | ▲ |
| 2026-07-21 | 1.1234 | 1.1239 | 1.1201 | 1.1251 | ▲ |
| 2026-07-22 | 1.1231 | 1.1230 | 1.1192 | 1.1256 | ▼ |
| 2026-07-23 | 1.1226 | 1.1253 | 1.1190 | 1.1287 | ▲ |
| 2026-07-24 | 1.1238 | 1.1205 | 1.1165 | 1.1269 | ▼ |
| 2026-07-27 | 1.1206 | 1.1266 | 1.1150 | 1.1285 | ▲ |
| 2026-07-28 | 1.1265 | 1.1226 | 1.1206 | 1.1291 | ▼ |
| 2026-07-29 | 1.1240 | 1.1170 | 1.1161 | 1.1273 | ▼ |
| 2026-07-30 | 1.1199 | 1.1155 | 1.1106 | 1.1256 | ▼ |
| 2026-07-31 | 1.1158 | 1.1133 | 1.1102 | 1.1262 | ▼ |