2026年7月平均
4.0358
当月最高
4.1552
当月最低
3.9623
交易日
23 天
2026年7月林吉特兑纳米比亚元每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-07-01 | 4.0196 | 4.0130 | 3.9927 | 4.0398 | — |
| 2026-07-02 | 4.0154 | 3.9850 | 3.9655 | 4.0345 | ▼ |
| 2026-07-03 | 3.9921 | 3.9925 | 3.9697 | 4.0084 | ▲ |
| 2026-07-06 | 3.9909 | 3.9677 | 3.9623 | 4.0010 | ▼ |
| 2026-07-07 | 3.9755 | 4.0061 | 3.9662 | 4.0122 | ▲ |
| 2026-07-08 | 3.9988 | 4.0280 | 3.9789 | 4.0545 | ▲ |
| 2026-07-09 | 4.0314 | 4.0059 | 3.9951 | 4.0347 | ▼ |
| 2026-07-10 | 4.0093 | 4.0214 | 3.9925 | 4.0283 | ▲ |
| 2026-07-13 | 4.0221 | 4.0470 | 3.9959 | 4.0505 | ▲ |
| 2026-07-14 | 4.0410 | 4.0172 | 3.9988 | 4.0520 | ▼ |
| 2026-07-15 | 4.0235 | 4.0042 | 3.9936 | 4.0422 | ▼ |
| 2026-07-16 | 4.0125 | 4.0287 | 3.9936 | 4.0512 | ▲ |
| 2026-07-17 | 4.0334 | 4.0326 | 3.9882 | 4.0785 | ▲ |
| 2026-07-20 | 4.0518 | 4.0409 | 4.0131 | 4.0621 | ▲ |
| 2026-07-21 | 4.0452 | 4.0298 | 4.0140 | 4.0452 | ▼ |
| 2026-07-22 | 4.0270 | 4.0122 | 4.0002 | 4.0480 | ▼ |
| 2026-07-23 | 4.0115 | 4.1128 | 3.9970 | 4.1338 | ▲ |
| 2026-07-24 | 4.1110 | 4.1172 | 4.0906 | 4.1552 | ▲ |
| 2026-07-27 | 4.0893 | 4.1057 | 4.0688 | 4.1134 | ▼ |
| 2026-07-28 | 4.1046 | 4.0822 | 4.0701 | 4.1238 | ▼ |
| 2026-07-29 | 4.0878 | 4.0753 | 4.0549 | 4.1163 | ▼ |
| 2026-07-30 | 4.0906 | 4.0483 | 4.0244 | 4.1017 | ▼ |
| 2026-07-31 | 4.0480 | 4.0507 | 4.0267 | 4.0889 | ▲ |