2026年7月平均
0.417358
当月最高
0.435097
当月最低
0.371634
交易日
23 天
2026年7月马拉维克瓦查兑委内瑞拉玻利瓦尔每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-07-01 | 0.371634 | 0.371634 | 0.3716 | 0.3717 | — |
| 2026-07-02 | 0.379343 | 0.379343 | 0.3793 | 0.3794 | ▲ |
| 2026-07-03 | 0.387522 | 0.387522 | 0.3875 | 0.3876 | ▲ |
| 2026-07-06 | 0.392100 | 0.392100 | 0.3921 | 0.3921 | ▲ |
| 2026-07-07 | 0.398497 | 0.398497 | 0.3985 | 0.3985 | ▲ |
| 2026-07-08 | 0.406795 | 0.406795 | 0.4068 | 0.4068 | ▲ |
| 2026-07-09 | 0.412295 | 0.412295 | 0.4123 | 0.4124 | ▲ |
| 2026-07-10 | 0.419065 | 0.419065 | 0.4191 | 0.4191 | ▲ |
| 2026-07-13 | 0.420606 | 0.420606 | 0.4206 | 0.4206 | ▲ |
| 2026-07-14 | 0.421622 | 0.421622 | 0.4216 | 0.4216 | ▲ |
| 2026-07-15 | 0.422612 | 0.422612 | 0.4226 | 0.4226 | ▲ |
| 2026-07-16 | 0.425532 | 0.425532 | 0.4255 | 0.4255 | ▲ |
| 2026-07-17 | 0.428121 | 0.428121 | 0.4281 | 0.4281 | ▲ |
| 2026-07-20 | 0.428294 | 0.428294 | 0.4283 | 0.4283 | ▲ |
| 2026-07-21 | 0.428294 | 0.428294 | 0.4283 | 0.4283 | — |
| 2026-07-22 | 0.428671 | 0.428671 | 0.4287 | 0.4287 | ▲ |
| 2026-07-23 | 0.431197 | 0.431197 | 0.4312 | 0.4313 | ▲ |
| 2026-07-24 | 0.431197 | 0.431197 | 0.4312 | 0.4313 | — |
| 2026-07-27 | 0.431535 | 0.431535 | 0.4315 | 0.4316 | ▲ |
| 2026-07-28 | 0.432357 | 0.432357 | 0.4324 | 0.4324 | ▲ |
| 2026-07-29 | 0.433177 | 0.433177 | 0.4332 | 0.4333 | ▲ |
| 2026-07-30 | 0.433753 | 0.433753 | 0.4338 | 0.4338 | ▲ |
| 2026-07-31 | 0.435006 | 0.435006 | 0.4350 | 0.4351 | ▲ |