2026年7月平均
169.5624
当月最高
173.3290
当月最低
168.6122
交易日
23 天
2026年7月马尔代夫拉菲亚兑坦桑尼亚先令每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-07-01 | 169.2607 | 169.2607 | 168.9364 | 171.5410 | — |
| 2026-07-02 | 169.2607 | 168.9364 | 168.6122 | 171.4754 | ▼ |
| 2026-07-03 | 169.2607 | 168.9364 | 168.9364 | 171.5410 | — |
| 2026-07-06 | 169.2607 | 168.9364 | 168.9364 | 171.4754 | — |
| 2026-07-07 | 168.9364 | 168.9364 | 168.9364 | 170.8197 | — |
| 2026-07-08 | 169.2607 | 169.2607 | 168.6122 | 171.4754 | ▲ |
| 2026-07-09 | 169.0661 | 169.4553 | 168.9364 | 171.3443 | ▲ |
| 2026-07-10 | 169.2607 | 169.2607 | 168.6122 | 171.8033 | ▼ |
| 2026-07-13 | 169.2607 | 169.9092 | 168.9364 | 171.8033 | ▲ |
| 2026-07-14 | 169.2607 | 170.2335 | 168.9364 | 172.1311 | ▲ |
| 2026-07-15 | 169.2607 | 169.5850 | 169.2607 | 171.8033 | ▼ |
| 2026-07-16 | 169.2607 | 169.5850 | 169.2607 | 171.6907 | — |
| 2026-07-17 | 169.2607 | 169.0661 | 169.0661 | 171.1414 | ▼ |
| 2026-07-20 | 169.2607 | 169.5850 | 169.2607 | 172.0183 | ▲ |
| 2026-07-21 | 170.2335 | 169.9092 | 169.2607 | 172.0183 | ▲ |
| 2026-07-22 | 169.2607 | 170.2335 | 169.2607 | 172.0183 | ▲ |
| 2026-07-23 | 170.2335 | 169.2607 | 169.2607 | 172.0183 | ▼ |
| 2026-07-24 | 169.5850 | 170.5577 | 169.5850 | 172.3460 | ▲ |
| 2026-07-27 | 169.2607 | 169.5850 | 169.2607 | 172.3460 | ▼ |
| 2026-07-28 | 169.2607 | 170.5577 | 169.2607 | 172.6081 | ▲ |
| 2026-07-29 | 170.1686 | 168.7419 | 168.6122 | 172.6737 | ▼ |
| 2026-07-30 | 170.2335 | 170.5577 | 170.1686 | 173.0013 | ▲ |
| 2026-07-31 | 170.2335 | 169.5850 | 169.5850 | 173.3290 | ▼ |