2026年7月平均
89.8241
当月最高
90.5503
当月最低
89.0630
交易日
23 天
2026年7月毛塔币兑蒙古货币每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-07-01 | 89.8144 | 89.8620 | 89.3168 | 90.2015 | — |
| 2026-07-02 | 89.8394 | 89.8620 | 89.3615 | 90.2015 | — |
| 2026-07-03 | 89.5635 | 89.8620 | 89.3839 | 90.1788 | — |
| 2026-07-06 | 89.6593 | 89.7699 | 89.0985 | 90.2262 | ▼ |
| 2026-07-07 | 89.7699 | 89.6843 | 89.3427 | 90.2262 | ▼ |
| 2026-07-08 | 89.6843 | 90.0070 | 89.2946 | 90.5251 | ▲ |
| 2026-07-09 | 89.9415 | 89.7793 | 89.1696 | 90.5503 | ▼ |
| 2026-07-10 | 89.7793 | 89.8243 | 89.4787 | 90.1404 | ▲ |
| 2026-07-13 | 89.8243 | 89.5238 | 89.2152 | 90.5503 | ▼ |
| 2026-07-14 | 89.6811 | 89.6605 | 89.3469 | 90.3221 | ▲ |
| 2026-07-15 | 89.6605 | 89.8246 | 89.3000 | 90.3153 | ▲ |
| 2026-07-16 | 89.7119 | 89.8694 | 89.4115 | 90.3153 | ▲ |
| 2026-07-17 | 89.8694 | 89.8694 | 89.8694 | 90.0503 | — |
| 2026-07-20 | 89.8694 | 89.8694 | 89.4342 | 90.1340 | — |
| 2026-07-21 | 89.8694 | 89.7845 | 89.4339 | 90.1005 | ▼ |
| 2026-07-22 | 89.7845 | 89.7845 | 89.1885 | 89.9823 | — |
| 2026-07-23 | 89.7845 | 89.8596 | 89.1885 | 90.0575 | ▲ |
| 2026-07-24 | 89.8596 | 89.8871 | 89.4115 | 90.1077 | ▲ |
| 2026-07-27 | 89.8871 | 89.9122 | 89.1885 | 90.1328 | ▲ |
| 2026-07-28 | 89.9122 | 90.0499 | 89.3615 | 90.1579 | ▲ |
| 2026-07-29 | 90.0499 | 89.8472 | 89.1386 | 90.1579 | ▼ |
| 2026-07-30 | 89.8472 | 89.8273 | 89.0630 | 90.2335 | ▼ |
| 2026-07-31 | 89.2500 | 89.7350 | 89.1606 | 89.8500 | ▼ |