2026年7月平均
0.412326
当月最高
0.426023
当月最低
0.403399
交易日
23 天
2026年7月毛塔币兑莱索托洛蒂每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-07-01 | 0.411192 | 0.411205 | 0.4083 | 0.4147 | — |
| 2026-07-02 | 0.411159 | 0.407215 | 0.4054 | 0.4135 | ▼ |
| 2026-07-03 | 0.407807 | 0.407468 | 0.4045 | 0.4098 | ▲ |
| 2026-07-06 | 0.405485 | 0.405985 | 0.4034 | 0.4097 | ▼ |
| 2026-07-07 | 0.405932 | 0.407262 | 0.4045 | 0.4110 | ▲ |
| 2026-07-08 | 0.407788 | 0.412312 | 0.4060 | 0.4164 | ▲ |
| 2026-07-09 | 0.411999 | 0.408902 | 0.4073 | 0.4151 | ▼ |
| 2026-07-10 | 0.408922 | 0.408766 | 0.4068 | 0.4110 | ▼ |
| 2026-07-13 | 0.409199 | 0.412865 | 0.4068 | 0.4162 | ▲ |
| 2026-07-14 | 0.413515 | 0.408959 | 0.4075 | 0.4159 | ▼ |
| 2026-07-15 | 0.409664 | 0.409145 | 0.4063 | 0.4136 | ▲ |
| 2026-07-16 | 0.408084 | 0.411421 | 0.4072 | 0.4143 | ▲ |
| 2026-07-17 | 0.411401 | 0.413577 | 0.4097 | 0.4166 | ▲ |
| 2026-07-20 | 0.412805 | 0.414425 | 0.4110 | 0.4168 | ▲ |
| 2026-07-21 | 0.414355 | 0.412365 | 0.4104 | 0.4152 | ▼ |
| 2026-07-22 | 0.412378 | 0.410014 | 0.4086 | 0.4146 | ▼ |
| 2026-07-23 | 0.410630 | 0.421116 | 0.4077 | 0.4232 | ▲ |
| 2026-07-24 | 0.420838 | 0.421306 | 0.4189 | 0.4260 | ▲ |
| 2026-07-27 | 0.420520 | 0.419616 | 0.4152 | 0.4216 | ▼ |
| 2026-07-28 | 0.419601 | 0.418347 | 0.4160 | 0.4221 | ▼ |
| 2026-07-29 | 0.418407 | 0.416496 | 0.4134 | 0.4218 | ▼ |
| 2026-07-30 | 0.416733 | 0.411659 | 0.4101 | 0.4195 | ▼ |
| 2026-07-31 | 0.412388 | 0.413066 | 0.4108 | 0.4155 | ▲ |