2026年7月平均
0.414748
当月最高
0.436695
当月最低
0.394435
交易日
23 天
2026年7月蒙古货币兑韩元每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-07-01 | 0.432173 | 0.433024 | 0.4314 | 0.4367 | — |
| 2026-07-02 | 0.432941 | 0.430028 | 0.4290 | 0.4360 | ▼ |
| 2026-07-03 | 0.431280 | 0.426978 | 0.4259 | 0.4337 | ▼ |
| 2026-07-06 | 0.426532 | 0.426714 | 0.4261 | 0.4306 | ▼ |
| 2026-07-07 | 0.426773 | 0.422641 | 0.4216 | 0.4291 | ▼ |
| 2026-07-08 | 0.422624 | 0.419997 | 0.4180 | 0.4264 | ▼ |
| 2026-07-09 | 0.419682 | 0.419953 | 0.4176 | 0.4247 | ▼ |
| 2026-07-10 | 0.420145 | 0.418206 | 0.4180 | 0.4236 | ▼ |
| 2026-07-13 | 0.418072 | 0.419250 | 0.4160 | 0.4224 | ▲ |
| 2026-07-14 | 0.419211 | 0.415474 | 0.4145 | 0.4198 | ▼ |
| 2026-07-15 | 0.415488 | 0.414353 | 0.4141 | 0.4183 | ▼ |
| 2026-07-16 | 0.414300 | 0.412771 | 0.4119 | 0.4168 | ▼ |
| 2026-07-17 | 0.412765 | 0.415022 | 0.4119 | 0.4159 | ▲ |
| 2026-07-20 | 0.415357 | 0.411705 | 0.4114 | 0.4172 | ▼ |
| 2026-07-21 | 0.411627 | 0.413112 | 0.4102 | 0.4151 | ▲ |
| 2026-07-22 | 0.413165 | 0.411913 | 0.4110 | 0.4155 | ▼ |
| 2026-07-23 | 0.411879 | 0.410956 | 0.4082 | 0.4138 | ▼ |
| 2026-07-24 | 0.411062 | 0.406358 | 0.4062 | 0.4132 | ▼ |
| 2026-07-27 | 0.406470 | 0.407745 | 0.4057 | 0.4122 | ▲ |
| 2026-07-28 | 0.408032 | 0.404311 | 0.4035 | 0.4123 | ▼ |
| 2026-07-29 | 0.404409 | 0.401361 | 0.4005 | 0.4083 | ▼ |
| 2026-07-30 | 0.401642 | 0.395971 | 0.3944 | 0.4055 | ▼ |
| 2026-07-31 | 0.398426 | 0.401361 | 0.3954 | 0.4046 | ▲ |