2026年7月平均
0.004467
当月最高
0.004493
当月最低
0.004436
交易日
20 天
2026年7月缅甸元兑摩洛哥迪拉姆每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-07-02 | 0.004493 | 0.004471 | 0.0045 | 0.0045 | — |
| 2026-07-03 | 0.004471 | 0.004475 | 0.0045 | 0.0045 | ▲ |
| 2026-07-06 | 0.004475 | 0.004471 | 0.0045 | 0.0045 | ▼ |
| 2026-07-07 | 0.004473 | 0.004472 | 0.0045 | 0.0045 | ▲ |
| 2026-07-09 | 0.004472 | 0.004466 | 0.0045 | 0.0045 | ▼ |
| 2026-07-10 | 0.004466 | 0.004456 | 0.0044 | 0.0045 | ▼ |
| 2026-07-13 | 0.004461 | 0.004445 | 0.0044 | 0.0045 | ▼ |
| 2026-07-14 | 0.004457 | 0.004452 | 0.0044 | 0.0045 | ▲ |
| 2026-07-15 | 0.004452 | 0.004460 | 0.0044 | 0.0045 | ▲ |
| 2026-07-16 | 0.004460 | 0.004453 | 0.0044 | 0.0045 | ▼ |
| 2026-07-17 | 0.004456 | 0.004461 | 0.0044 | 0.0045 | ▲ |
| 2026-07-20 | 0.004458 | 0.004470 | 0.0045 | 0.0045 | ▲ |
| 2026-07-21 | 0.004474 | 0.004485 | 0.0045 | 0.0045 | ▲ |
| 2026-07-22 | 0.004485 | 0.004481 | 0.0045 | 0.0045 | ▼ |
| 2026-07-23 | 0.004478 | 0.004478 | 0.0045 | 0.0045 | ▼ |
| 2026-07-24 | 0.004478 | 0.004469 | 0.0045 | 0.0045 | ▼ |
| 2026-07-27 | 0.004477 | 0.004468 | 0.0045 | 0.0045 | ▼ |
| 2026-07-28 | 0.004468 | 0.004475 | 0.0045 | 0.0045 | ▲ |
| 2026-07-30 | 0.004482 | 0.004481 | 0.0045 | 0.0045 | ▲ |
| 2026-07-31 | 0.004481 | 0.004453 | 0.0044 | 0.0045 | ▼ |