2026年7月平均
42.7473
当月最高
42.7473
当月最低
42.7473
交易日
20 天
2026年7月缅甸元兑黎巴嫩镑每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-07-02 | 42.7473 | 42.7473 | 42.7473 | 42.7473 | — |
| 2026-07-03 | 42.7473 | 42.7473 | 42.7473 | 42.7473 | — |
| 2026-07-06 | 42.7473 | 42.7473 | 42.7473 | 42.7473 | — |
| 2026-07-07 | 42.7473 | 42.7473 | 42.7473 | 42.7473 | — |
| 2026-07-09 | 42.7473 | 42.7473 | 42.7473 | 42.7473 | — |
| 2026-07-10 | 42.7473 | 42.7473 | 42.7473 | 42.7473 | — |
| 2026-07-13 | 42.7473 | 42.7473 | 42.7473 | 42.7473 | — |
| 2026-07-14 | 42.7473 | 42.7473 | 42.7473 | 42.7473 | — |
| 2026-07-15 | 42.7473 | 42.7473 | 42.7473 | 42.7473 | — |
| 2026-07-16 | 42.7473 | 42.7473 | 42.7473 | 42.7473 | — |
| 2026-07-17 | 42.7473 | 42.7473 | 42.7473 | 42.7473 | — |
| 2026-07-20 | 42.7473 | 42.7473 | 42.7473 | 42.7473 | — |
| 2026-07-21 | 42.7473 | 42.7473 | 42.7473 | 42.7473 | — |
| 2026-07-22 | 42.7473 | 42.7473 | 42.7473 | 42.7473 | — |
| 2026-07-23 | 42.7473 | 42.7473 | 42.7473 | 42.7473 | — |
| 2026-07-24 | 42.7473 | 42.7473 | 42.7473 | 42.7473 | — |
| 2026-07-27 | 42.7473 | 42.7473 | 42.7473 | 42.7473 | — |
| 2026-07-28 | 42.7473 | 42.7473 | 42.7473 | 42.7473 | — |
| 2026-07-30 | 42.7473 | 42.7473 | 42.7473 | 42.7473 | — |
| 2026-07-31 | 42.7473 | 42.7473 | 42.7473 | 42.7473 | — |