2026年7月平均
6.1628
当月最高
6.2915
当月最低
5.9560
交易日
23 天
2026年7月马达加斯加阿里亚里兑越南盾每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-07-01 | 6.1799 | 6.1748 | 6.1725 | 6.2819 | — |
| 2026-07-02 | 6.1725 | 6.1652 | 6.1652 | 6.2915 | ▼ |
| 2026-07-03 | 6.1852 | 6.2605 | 6.1638 | 6.2788 | ▲ |
| 2026-07-06 | 6.1638 | 6.1604 | 6.1537 | 6.2624 | ▼ |
| 2026-07-07 | 6.2610 | 6.2593 | 6.1485 | 6.2631 | ▲ |
| 2026-07-08 | 6.2593 | 6.2605 | 6.1437 | 6.2825 | ▲ |
| 2026-07-09 | 6.2593 | 6.2595 | 6.1445 | 6.2873 | ▼ |
| 2026-07-10 | 6.2581 | 6.1330 | 6.1270 | 6.2694 | ▼ |
| 2026-07-13 | 6.1398 | 6.2500 | 6.1265 | 6.2595 | ▲ |
| 2026-07-14 | 6.2510 | 6.1288 | 6.1248 | 6.2792 | ▼ |
| 2026-07-15 | 6.1284 | 6.1243 | 6.1229 | 6.2625 | ▼ |
| 2026-07-16 | 6.1114 | 6.1296 | 6.1114 | 6.2767 | ▲ |
| 2026-07-17 | 6.1317 | 6.1305 | 6.1207 | 6.2836 | ▲ |
| 2026-07-20 | 6.1230 | 6.1271 | 6.1201 | 6.2754 | ▼ |
| 2026-07-21 | 6.1280 | 6.1544 | 6.1223 | 6.2828 | ▲ |
| 2026-07-22 | 6.1302 | 6.1243 | 6.1236 | 6.2719 | ▼ |
| 2026-07-23 | 6.1303 | 6.1188 | 5.9560 | 6.2710 | ▼ |
| 2026-07-24 | 6.1200 | 6.1211 | 6.1179 | 6.1591 | ▲ |
| 2026-07-27 | 6.1195 | 6.2650 | 6.1106 | 6.2667 | ▲ |
| 2026-07-28 | 6.2662 | 6.1093 | 6.1047 | 6.2712 | ▼ |
| 2026-07-29 | 6.1091 | 6.1012 | 6.1002 | 6.2343 | ▼ |
| 2026-07-30 | 6.1000 | 6.0893 | 6.0824 | 6.2702 | ▼ |
| 2026-07-31 | 6.1592 | 6.0977 | 6.0824 | 6.2467 | ▲ |