2026年7月平均
2.2918
当月最高
2.3184
当月最低
2.2314
交易日
23 天
2026年7月摩洛哥迪拉姆兑圣多美多布拉每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-07-01 | 2.2872 | 2.2889 | 2.2314 | 2.3004 | — |
| 2026-07-02 | 2.2887 | 2.2889 | 2.2698 | 2.3070 | ▲ |
| 2026-07-03 | 2.2884 | 2.2864 | 2.2793 | 2.3024 | ▼ |
| 2026-07-06 | 2.2863 | 2.2875 | 2.2387 | 2.3021 | ▲ |
| 2026-07-07 | 2.2859 | 2.2930 | 2.2416 | 2.3001 | ▲ |
| 2026-07-08 | 2.2931 | 2.2925 | 2.2392 | 2.3037 | ▼ |
| 2026-07-09 | 2.2916 | 2.2919 | 2.2675 | 2.2990 | ▼ |
| 2026-07-10 | 2.2917 | 2.3005 | 2.2834 | 2.3063 | ▲ |
| 2026-07-13 | 2.2981 | 2.3128 | 2.2900 | 2.3184 | ▲ |
| 2026-07-14 | 2.3061 | 2.3013 | 2.2879 | 2.3148 | ▼ |
| 2026-07-15 | 2.3011 | 2.2887 | 2.2830 | 2.3072 | ▼ |
| 2026-07-16 | 2.2883 | 2.2962 | 2.2858 | 2.3032 | ▲ |
| 2026-07-17 | 2.2950 | 2.2930 | 2.2894 | 2.3078 | ▼ |
| 2026-07-20 | 2.2944 | 2.2931 | 2.2404 | 2.3046 | ▲ |
| 2026-07-21 | 2.2910 | 2.2887 | 2.2361 | 2.2989 | ▼ |
| 2026-07-22 | 2.2889 | 2.2877 | 2.2347 | 2.2954 | ▼ |
| 2026-07-23 | 2.2898 | 2.2966 | 2.2364 | 2.3044 | ▲ |
| 2026-07-24 | 2.2966 | 2.3026 | 2.2720 | 2.3064 | ▲ |
| 2026-07-27 | 2.2988 | 2.3040 | 2.2756 | 2.3050 | ▲ |
| 2026-07-28 | 2.3031 | 2.2960 | 2.2704 | 2.3079 | ▼ |
| 2026-07-29 | 2.2970 | 2.2759 | 2.2673 | 2.3015 | ▼ |
| 2026-07-30 | 2.2763 | 2.2653 | 2.2614 | 2.2862 | ▼ |
| 2026-07-31 | 2.2649 | 2.2789 | 2.2617 | 2.3005 | ▲ |