2026年7月平均
0.403596
当月最高
0.410391
当月最低
0.397003
交易日
23 天
2026年7月摩洛哥迪拉姆兑波兰兹罗提每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-07-01 | 0.401156 | 0.400814 | 0.3994 | 0.4033 | — |
| 2026-07-02 | 0.400857 | 0.400427 | 0.3970 | 0.4043 | ▼ |
| 2026-07-03 | 0.400434 | 0.400034 | 0.3986 | 0.4022 | ▼ |
| 2026-07-06 | 0.399955 | 0.400331 | 0.3990 | 0.4027 | ▲ |
| 2026-07-07 | 0.400043 | 0.402329 | 0.3995 | 0.4039 | ▲ |
| 2026-07-08 | 0.402350 | 0.402863 | 0.4010 | 0.4057 | ▲ |
| 2026-07-09 | 0.402732 | 0.404972 | 0.4014 | 0.4063 | ▲ |
| 2026-07-10 | 0.404780 | 0.405745 | 0.4034 | 0.4088 | ▲ |
| 2026-07-13 | 0.406640 | 0.408783 | 0.4044 | 0.4104 | ▲ |
| 2026-07-14 | 0.407640 | 0.406042 | 0.4037 | 0.4100 | ▼ |
| 2026-07-15 | 0.406042 | 0.403461 | 0.4024 | 0.4075 | ▼ |
| 2026-07-16 | 0.403386 | 0.405599 | 0.4028 | 0.4074 | ▲ |
| 2026-07-17 | 0.405411 | 0.405616 | 0.4043 | 0.4095 | ▲ |
| 2026-07-20 | 0.406098 | 0.405381 | 0.4036 | 0.4078 | ▼ |
| 2026-07-21 | 0.404868 | 0.404113 | 0.4030 | 0.4064 | ▼ |
| 2026-07-22 | 0.404006 | 0.403756 | 0.4031 | 0.4059 | ▼ |
| 2026-07-23 | 0.404213 | 0.405830 | 0.4030 | 0.4076 | ▲ |
| 2026-07-24 | 0.405851 | 0.405305 | 0.4035 | 0.4074 | ▼ |
| 2026-07-27 | 0.404474 | 0.406109 | 0.4027 | 0.4067 | ▲ |
| 2026-07-28 | 0.406128 | 0.404890 | 0.4033 | 0.4077 | ▼ |
| 2026-07-29 | 0.405087 | 0.401844 | 0.4011 | 0.4068 | ▼ |
| 2026-07-30 | 0.401662 | 0.397970 | 0.3977 | 0.4034 | ▼ |
| 2026-07-31 | 0.397800 | 0.400489 | 0.3974 | 0.4045 | ▲ |