2026年7月平均
347.1858
当月最高
365.6144
当月最低
330.0240
交易日
23 天
2026年7月摩洛哥迪拉姆兑哥伦比亚比索每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-07-01 | 361.8126 | 357.9670 | 356.9364 | 365.6144 | — |
| 2026-07-02 | 357.9670 | 357.9020 | 355.0000 | 361.1492 | ▼ |
| 2026-07-03 | 358.8232 | 355.6867 | 355.3909 | 360.1375 | ▼ |
| 2026-07-06 | 355.9805 | 357.0322 | 354.3069 | 359.4040 | ▲ |
| 2026-07-07 | 357.0263 | 355.7466 | 354.2383 | 359.8925 | ▼ |
| 2026-07-08 | 355.0243 | 356.7908 | 353.4095 | 358.3568 | ▲ |
| 2026-07-09 | 356.2451 | 351.0132 | 350.3763 | 357.7922 | ▼ |
| 2026-07-10 | 351.0132 | 348.0894 | 344.8258 | 354.7262 | ▼ |
| 2026-07-13 | 347.5354 | 347.6990 | 346.2777 | 349.5456 | ▼ |
| 2026-07-14 | 347.7589 | 348.9707 | 345.2110 | 350.2500 | ▲ |
| 2026-07-15 | 348.9707 | 344.4103 | 343.4246 | 349.9302 | ▼ |
| 2026-07-16 | 344.4638 | 346.0070 | 342.6903 | 347.3401 | ▲ |
| 2026-07-17 | 345.7451 | 348.7463 | 345.0508 | 352.2914 | ▲ |
| 2026-07-20 | 348.7733 | 347.4212 | 346.0447 | 349.2635 | ▼ |
| 2026-07-21 | 347.4203 | 342.3250 | 342.2812 | 348.1535 | ▼ |
| 2026-07-22 | 342.3250 | 340.8328 | 340.3141 | 345.1679 | ▼ |
| 2026-07-23 | 341.7984 | 341.3359 | 339.7691 | 345.9208 | ▲ |
| 2026-07-24 | 341.3359 | 343.7707 | 339.3563 | 344.5558 | ▲ |
| 2026-07-27 | 343.0780 | 340.9808 | 340.2097 | 343.9835 | ▼ |
| 2026-07-28 | 341.4157 | 341.7750 | 339.8570 | 343.7398 | ▲ |
| 2026-07-29 | 341.9319 | 339.2657 | 338.8721 | 343.3077 | ▼ |
| 2026-07-30 | 340.0938 | 333.4897 | 330.0240 | 341.9113 | ▼ |
| 2026-07-31 | 333.4897 | 338.0144 | 331.2884 | 339.9961 | ▲ |