2026年7月平均
6.2490
当月最高
6.2885
当月最低
6.1789
交易日
27 天
2026年7月利比亚第纳尔兑毛塔币每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-07-01 | 6.2312 | 6.2292 | 6.1903 | 6.2485 | — |
| 2026-07-02 | 6.2308 | 6.2308 | 6.1903 | 6.2465 | ▲ |
| 2026-07-03 | 6.2324 | 6.2308 | 6.2090 | 6.2449 | — |
| 2026-07-05 | 6.2438 | 6.2282 | 6.2282 | 6.2438 | ▼ |
| 2026-07-06 | 6.2449 | 6.2461 | 6.1990 | 6.2721 | ▲ |
| 2026-07-07 | 6.2461 | 6.2387 | 6.2011 | 6.2571 | ▼ |
| 2026-07-08 | 6.2386 | 6.2314 | 6.1803 | 6.2583 | ▼ |
| 2026-07-09 | 6.2359 | 6.2555 | 6.1957 | 6.2665 | ▲ |
| 2026-07-10 | 6.2555 | 6.2524 | 6.2304 | 6.2571 | ▼ |
| 2026-07-12 | 6.2495 | 6.2495 | 6.2495 | 6.2495 | ▼ |
| 2026-07-13 | 6.2524 | 6.2539 | 6.1789 | 6.2755 | ▲ |
| 2026-07-14 | 6.2429 | 6.2525 | 6.1912 | 6.2663 | ▼ |
| 2026-07-15 | 6.2525 | 6.2549 | 6.2054 | 6.2706 | ▲ |
| 2026-07-16 | 6.2628 | 6.2605 | 6.2141 | 6.2715 | ▲ |
| 2026-07-17 | 6.2605 | 6.2605 | 6.2479 | 6.2605 | — |
| 2026-07-19 | 6.2508 | 6.2508 | 6.2508 | 6.2508 | ▼ |
| 2026-07-20 | 6.2605 | 6.2511 | 6.2172 | 6.2699 | ▲ |
| 2026-07-21 | 6.2511 | 6.2577 | 6.2201 | 6.2605 | ▲ |
| 2026-07-22 | 6.2577 | 6.2507 | 6.2214 | 6.2749 | ▼ |
| 2026-07-23 | 6.2507 | 6.2552 | 6.2259 | 6.2724 | ▲ |
| 2026-07-24 | 6.2552 | 6.2568 | 6.2415 | 6.2690 | ▲ |
| 2026-07-26 | 6.2423 | 6.2267 | 6.2267 | 6.2423 | ▼ |
| 2026-07-27 | 6.2568 | 6.2517 | 6.2364 | 6.2847 | ▲ |
| 2026-07-28 | 6.2517 | 6.2341 | 6.2111 | 6.2517 | ▼ |
| 2026-07-29 | 6.2341 | 6.2639 | 6.2153 | 6.2733 | ▲ |
| 2026-07-30 | 6.2524 | 6.2670 | 6.2273 | 6.2885 | ▲ |
| 2026-07-31 | 6.2696 | 6.2816 | 6.2655 | 6.2816 | ▲ |