2026年7月平均
104.3342
当月最高
106.2894
当月最低
101.1108
交易日
23 天
2026年7月莱索托洛蒂兑马拉维克瓦查每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-07-01 | 104.7596 | 104.7826 | 104.2783 | 105.2231 | — |
| 2026-07-02 | 104.7679 | 105.8093 | 104.5622 | 106.0196 | ▲ |
| 2026-07-03 | 105.6290 | 105.7435 | 105.4809 | 106.2894 | ▼ |
| 2026-07-06 | 106.0210 | 105.9915 | 105.5718 | 106.2289 | ▲ |
| 2026-07-07 | 106.0052 | 105.5582 | 105.2237 | 106.2282 | ▼ |
| 2026-07-08 | 105.4221 | 104.6115 | 104.1780 | 105.7728 | ▼ |
| 2026-07-09 | 104.6147 | 105.1876 | 104.4915 | 105.4337 | ▲ |
| 2026-07-10 | 105.1825 | 105.2754 | 105.0750 | 105.7330 | ▲ |
| 2026-07-13 | 105.1638 | 104.2305 | 104.2305 | 105.4124 | ▼ |
| 2026-07-14 | 104.2495 | 105.0339 | 104.0391 | 105.4046 | ▲ |
| 2026-07-15 | 104.8530 | 105.1780 | 104.6230 | 105.6439 | ▲ |
| 2026-07-16 | 105.3193 | 104.6485 | 104.4429 | 105.5478 | ▼ |
| 2026-07-17 | 104.6536 | 104.1028 | 103.5647 | 105.0866 | ▼ |
| 2026-07-20 | 104.2976 | 103.8899 | 103.6028 | 104.6090 | ▼ |
| 2026-07-21 | 103.9075 | 104.2520 | 103.8924 | 104.7577 | ▲ |
| 2026-07-22 | 104.2488 | 104.8498 | 103.9119 | 104.9215 | ▲ |
| 2026-07-23 | 104.6925 | 102.0857 | 101.7835 | 105.1535 | ▼ |
| 2026-07-24 | 102.1531 | 102.0141 | 101.1108 | 102.6024 | ▼ |
| 2026-07-27 | 102.2048 | 102.4249 | 102.1834 | 103.2676 | ▲ |
| 2026-07-28 | 102.4285 | 102.8642 | 102.0424 | 103.3136 | ▲ |
| 2026-07-29 | 102.8494 | 103.0890 | 102.1153 | 103.7042 | ▲ |
| 2026-07-30 | 103.0303 | 104.2482 | 102.7294 | 104.4524 | ▲ |
| 2026-07-31 | 104.0902 | 103.8152 | 103.2807 | 104.3959 | ▼ |