2026年7月平均
0.411761
当月最高
0.420521
当月最低
0.399026
交易日
23 天
2026年7月莱索托洛蒂兑人民币每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-07-01 | 0.414027 | 0.414662 | 0.4128 | 0.4164 | — |
| 2026-07-02 | 0.414594 | 0.418393 | 0.4138 | 0.4192 | ▲ |
| 2026-07-03 | 0.417676 | 0.417624 | 0.4172 | 0.4198 | ▼ |
| 2026-07-06 | 0.418725 | 0.419604 | 0.4174 | 0.4205 | ▲ |
| 2026-07-07 | 0.419639 | 0.417728 | 0.4164 | 0.4205 | ▼ |
| 2026-07-08 | 0.417188 | 0.414542 | 0.4128 | 0.4187 | ▼ |
| 2026-07-09 | 0.414559 | 0.416181 | 0.4141 | 0.4172 | ▲ |
| 2026-07-10 | 0.416164 | 0.415282 | 0.4148 | 0.4175 | ▼ |
| 2026-07-13 | 0.415093 | 0.411692 | 0.4116 | 0.4161 | ▼ |
| 2026-07-14 | 0.412371 | 0.414113 | 0.4107 | 0.4160 | ▲ |
| 2026-07-15 | 0.414216 | 0.414662 | 0.4126 | 0.4165 | ▲ |
| 2026-07-16 | 0.415231 | 0.412865 | 0.4117 | 0.4161 | ▼ |
| 2026-07-17 | 0.412882 | 0.410998 | 0.4089 | 0.4146 | ▼ |
| 2026-07-20 | 0.411675 | 0.409450 | 0.4089 | 0.4122 | ▼ |
| 2026-07-21 | 0.409517 | 0.410846 | 0.4095 | 0.4128 | ▲ |
| 2026-07-22 | 0.410846 | 0.413018 | 0.4100 | 0.4139 | ▲ |
| 2026-07-23 | 0.413616 | 0.402528 | 0.4014 | 0.4145 | ▼ |
| 2026-07-24 | 0.402804 | 0.402382 | 0.3990 | 0.4048 | ▼ |
| 2026-07-27 | 0.403128 | 0.403633 | 0.4031 | 0.4071 | ▲ |
| 2026-07-28 | 0.403649 | 0.405663 | 0.4023 | 0.4074 | ▲ |
| 2026-07-29 | 0.405663 | 0.406256 | 0.4025 | 0.4086 | ▲ |
| 2026-07-30 | 0.406075 | 0.410139 | 0.4045 | 0.4109 | ▲ |
| 2026-07-31 | 0.409517 | 0.408230 | 0.4062 | 0.4102 | ▼ |