2026年7月平均
0.010411
当月最高
0.010464
当月最低
0.010377
交易日
22 天
2026年7月斯里兰卡卢比兑土库曼斯坦马纳特每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-07-01 | 0.010402 | 0.010394 | 0.0104 | 0.0104 | — |
| 2026-07-02 | 0.010402 | 0.010425 | 0.0104 | 0.0104 | ▲ |
| 2026-07-03 | 0.010433 | 0.010433 | 0.0104 | 0.0105 | ▲ |
| 2026-07-06 | 0.010441 | 0.010436 | 0.0104 | 0.0105 | ▲ |
| 2026-07-07 | 0.010448 | 0.010441 | 0.0104 | 0.0105 | ▲ |
| 2026-07-08 | 0.010456 | 0.010417 | 0.0104 | 0.0105 | ▼ |
| 2026-07-09 | 0.010417 | 0.010433 | 0.0104 | 0.0104 | ▲ |
| 2026-07-10 | 0.010433 | 0.010411 | 0.0104 | 0.0104 | ▼ |
| 2026-07-13 | 0.010411 | 0.010417 | 0.0104 | 0.0104 | ▲ |
| 2026-07-14 | 0.010399 | 0.010402 | 0.0104 | 0.0104 | ▼ |
| 2026-07-15 | 0.010399 | 0.010396 | 0.0104 | 0.0104 | ▼ |
| 2026-07-16 | 0.010396 | 0.010402 | 0.0104 | 0.0104 | ▲ |
| 2026-07-17 | 0.010402 | 0.010399 | 0.0104 | 0.0104 | ▼ |
| 2026-07-20 | 0.010399 | 0.010410 | 0.0104 | 0.0104 | ▲ |
| 2026-07-21 | 0.010402 | 0.010393 | 0.0104 | 0.0104 | ▼ |
| 2026-07-22 | 0.010393 | 0.010402 | 0.0104 | 0.0104 | ▲ |
| 2026-07-23 | 0.010394 | 0.010406 | 0.0104 | 0.0104 | ▲ |
| 2026-07-24 | 0.010399 | 0.010402 | 0.0104 | 0.0104 | ▼ |
| 2026-07-27 | 0.010402 | 0.010399 | 0.0104 | 0.0104 | ▼ |
| 2026-07-28 | 0.010396 | 0.010405 | 0.0104 | 0.0104 | ▲ |
| 2026-07-30 | 0.010402 | 0.010408 | 0.0104 | 0.0104 | ▲ |
| 2026-07-31 | 0.010410 | 0.010417 | 0.0104 | 0.0104 | ▲ |