2026年7月平均
0.009656
当月最高
0.009841
当月最低
0.009441
交易日
23 天
2026年7月哈萨克斯坦坚戈兑巴布亚新几内亚基那每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-07-01 | 0.009507 | 0.009519 | 0.0094 | 0.0095 | — |
| 2026-07-02 | 0.009519 | 0.009569 | 0.0095 | 0.0097 | ▲ |
| 2026-07-03 | 0.009614 | 0.009625 | 0.0096 | 0.0097 | ▲ |
| 2026-07-06 | 0.009625 | 0.009632 | 0.0096 | 0.0097 | ▲ |
| 2026-07-07 | 0.009624 | 0.009704 | 0.0096 | 0.0097 | ▲ |
| 2026-07-08 | 0.009691 | 0.009689 | 0.0096 | 0.0098 | ▼ |
| 2026-07-09 | 0.009729 | 0.009768 | 0.0097 | 0.0098 | ▲ |
| 2026-07-10 | 0.009781 | 0.009581 | 0.0095 | 0.0098 | ▼ |
| 2026-07-13 | 0.009599 | 0.009624 | 0.0095 | 0.0097 | ▲ |
| 2026-07-14 | 0.009624 | 0.009729 | 0.0096 | 0.0098 | ▲ |
| 2026-07-15 | 0.009729 | 0.009733 | 0.0096 | 0.0098 | ▲ |
| 2026-07-16 | 0.009733 | 0.009681 | 0.0096 | 0.0097 | ▼ |
| 2026-07-17 | 0.009703 | 0.009661 | 0.0095 | 0.0097 | ▼ |
| 2026-07-20 | 0.009678 | 0.009727 | 0.0096 | 0.0097 | ▲ |
| 2026-07-21 | 0.009727 | 0.009729 | 0.0097 | 0.0098 | ▲ |
| 2026-07-22 | 0.009752 | 0.009761 | 0.0097 | 0.0098 | ▲ |
| 2026-07-23 | 0.009783 | 0.009773 | 0.0097 | 0.0098 | ▲ |
| 2026-07-24 | 0.009755 | 0.009584 | 0.0095 | 0.0098 | ▼ |
| 2026-07-27 | 0.009605 | 0.009598 | 0.0096 | 0.0097 | ▲ |
| 2026-07-28 | 0.009620 | 0.009564 | 0.0095 | 0.0097 | ▼ |
| 2026-07-29 | 0.009564 | 0.009578 | 0.0095 | 0.0096 | ▲ |
| 2026-07-30 | 0.009578 | 0.009650 | 0.0096 | 0.0097 | ▲ |
| 2026-07-31 | 0.009647 | 0.009600 | 0.0096 | 0.0097 | ▼ |