2026年7月平均
3159.7005
当月最高
3196.3746
当月最低
3132.5301
交易日
23 天
2026年7月开曼群岛元兑坦桑尼亚先令每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-07-01 | 3154.0785 | 3154.0785 | 3138.5542 | 3161.3293 | — |
| 2026-07-02 | 3154.0785 | 3148.0363 | 3132.5301 | 3160.1208 | ▼ |
| 2026-07-03 | 3154.0785 | 3148.0363 | 3138.5542 | 3161.3293 | — |
| 2026-07-06 | 3154.0785 | 3148.0363 | 3138.5542 | 3160.1208 | — |
| 2026-07-07 | 3148.0363 | 3148.0363 | 3138.5542 | 3148.0363 | — |
| 2026-07-08 | 3154.0785 | 3154.0785 | 3132.5301 | 3160.1208 | ▲ |
| 2026-07-09 | 3150.4532 | 3157.7039 | 3138.5542 | 3157.7039 | ▲ |
| 2026-07-10 | 3154.0785 | 3154.0785 | 3132.5301 | 3166.1631 | ▼ |
| 2026-07-13 | 3154.0785 | 3166.1631 | 3138.5542 | 3166.1631 | ▲ |
| 2026-07-14 | 3154.0785 | 3172.2054 | 3138.5542 | 3172.2054 | ▲ |
| 2026-07-15 | 3154.0785 | 3160.1208 | 3144.5783 | 3166.1631 | ▼ |
| 2026-07-16 | 3154.0785 | 3160.1208 | 3144.5783 | 3166.1631 | — |
| 2026-07-17 | 3154.0785 | 3150.4532 | 3140.9639 | 3189.1239 | ▼ |
| 2026-07-20 | 3154.0785 | 3160.1208 | 3144.5783 | 3172.2054 | ▲ |
| 2026-07-21 | 3172.2054 | 3166.1631 | 3144.5783 | 3172.2054 | ▲ |
| 2026-07-22 | 3154.0785 | 3172.2054 | 3144.5783 | 3172.2054 | ▲ |
| 2026-07-23 | 3172.2054 | 3154.0785 | 3144.5783 | 3172.2054 | ▼ |
| 2026-07-24 | 3160.1208 | 3178.2477 | 3150.6024 | 3178.2477 | ▲ |
| 2026-07-27 | 3154.0785 | 3160.1208 | 3144.5783 | 3178.2477 | ▼ |
| 2026-07-28 | 3154.0785 | 3178.2477 | 3144.5783 | 3183.0816 | ▲ |
| 2026-07-29 | 3170.9970 | 3144.4109 | 3132.5301 | 3184.2900 | ▼ |
| 2026-07-30 | 3172.2054 | 3178.2477 | 3161.4458 | 3190.3323 | ▲ |
| 2026-07-31 | 3172.2054 | 3160.1208 | 3150.6024 | 3196.3746 | ▼ |