2026年7月平均
0.004644
当月最高
0.004695
当月最低
0.004619
交易日
23 天
2026年7月科摩罗法郎兑伯利兹元每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-07-01 | 0.004633 | 0.004624 | 0.0046 | 0.0046 | — |
| 2026-07-02 | 0.004624 | 0.004652 | 0.0046 | 0.0047 | ▲ |
| 2026-07-03 | 0.004648 | 0.004651 | 0.0046 | 0.0047 | ▼ |
| 2026-07-06 | 0.004651 | 0.004641 | 0.0046 | 0.0047 | ▼ |
| 2026-07-07 | 0.004641 | 0.004651 | 0.0046 | 0.0047 | ▲ |
| 2026-07-08 | 0.004651 | 0.004635 | 0.0046 | 0.0047 | ▼ |
| 2026-07-09 | 0.004635 | 0.004648 | 0.0046 | 0.0047 | ▲ |
| 2026-07-10 | 0.004648 | 0.004643 | 0.0046 | 0.0047 | ▼ |
| 2026-07-13 | 0.004643 | 0.004630 | 0.0046 | 0.0046 | ▼ |
| 2026-07-14 | 0.004630 | 0.004638 | 0.0046 | 0.0047 | ▲ |
| 2026-07-15 | 0.004638 | 0.004673 | 0.0046 | 0.0047 | ▲ |
| 2026-07-16 | 0.004644 | 0.004661 | 0.0046 | 0.0047 | ▼ |
| 2026-07-17 | 0.004661 | 0.004647 | 0.0046 | 0.0047 | ▼ |
| 2026-07-20 | 0.004647 | 0.004641 | 0.0046 | 0.0046 | ▼ |
| 2026-07-21 | 0.004641 | 0.004640 | 0.0046 | 0.0046 | ▼ |
| 2026-07-22 | 0.004640 | 0.004641 | 0.0046 | 0.0046 | ▲ |
| 2026-07-23 | 0.004641 | 0.004626 | 0.0046 | 0.0046 | ▼ |
| 2026-07-24 | 0.004626 | 0.004624 | 0.0046 | 0.0046 | ▼ |
| 2026-07-27 | 0.004624 | 0.004628 | 0.0046 | 0.0046 | ▲ |
| 2026-07-28 | 0.004628 | 0.004622 | 0.0046 | 0.0046 | ▼ |
| 2026-07-29 | 0.004622 | 0.004627 | 0.0046 | 0.0046 | ▲ |
| 2026-07-30 | 0.004627 | 0.004676 | 0.0046 | 0.0047 | ▲ |
| 2026-07-31 | 0.004684 | 0.004695 | 0.0047 | 0.0047 | ▲ |