2026年7月平均
0.011681
当月最高
0.011938
当月最低
0.011585
交易日
23 天
2026年7月柬埔寨瑞尔兑毛里求斯卢比每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-07-01 | 0.011701 | 0.011686 | 0.0117 | 0.0118 | — |
| 2026-07-02 | 0.011688 | 0.011707 | 0.0117 | 0.0118 | ▲ |
| 2026-07-03 | 0.011742 | 0.011652 | 0.0116 | 0.0118 | ▼ |
| 2026-07-06 | 0.011699 | 0.011646 | 0.0116 | 0.0117 | ▼ |
| 2026-07-07 | 0.011651 | 0.011689 | 0.0116 | 0.0118 | ▲ |
| 2026-07-08 | 0.011694 | 0.011667 | 0.0116 | 0.0118 | ▼ |
| 2026-07-09 | 0.011716 | 0.011701 | 0.0117 | 0.0118 | ▲ |
| 2026-07-10 | 0.011657 | 0.011692 | 0.0116 | 0.0118 | ▼ |
| 2026-07-13 | 0.011660 | 0.011756 | 0.0116 | 0.0118 | ▲ |
| 2026-07-14 | 0.011777 | 0.011696 | 0.0116 | 0.0119 | ▼ |
| 2026-07-15 | 0.011696 | 0.011683 | 0.0116 | 0.0118 | ▼ |
| 2026-07-16 | 0.011688 | 0.011653 | 0.0116 | 0.0117 | ▼ |
| 2026-07-17 | 0.011627 | 0.011657 | 0.0116 | 0.0117 | ▲ |
| 2026-07-20 | 0.011656 | 0.011655 | 0.0116 | 0.0118 | ▼ |
| 2026-07-21 | 0.011649 | 0.011690 | 0.0116 | 0.0117 | ▲ |
| 2026-07-22 | 0.011681 | 0.011683 | 0.0117 | 0.0117 | ▼ |
| 2026-07-23 | 0.011673 | 0.011655 | 0.0117 | 0.0118 | ▼ |
| 2026-07-24 | 0.011655 | 0.011712 | 0.0116 | 0.0117 | ▲ |
| 2026-07-27 | 0.011642 | 0.011692 | 0.0116 | 0.0117 | ▼ |
| 2026-07-28 | 0.011712 | 0.011727 | 0.0117 | 0.0118 | ▲ |
| 2026-07-29 | 0.011729 | 0.011712 | 0.0117 | 0.0117 | ▼ |
| 2026-07-30 | 0.011704 | 0.011654 | 0.0116 | 0.0118 | ▼ |
| 2026-07-31 | 0.011697 | 0.011592 | 0.0116 | 0.0117 | ▼ |