2026年7月平均
0.023790
当月最高
0.024111
当月最低
0.023565
交易日
23 天
2026年7月柬埔寨瑞尔兑不丹努尔特鲁姆每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-07-01 | 0.023688 | 0.023682 | 0.0237 | 0.0238 | — |
| 2026-07-02 | 0.023718 | 0.023700 | 0.0237 | 0.0238 | ▲ |
| 2026-07-03 | 0.023725 | 0.023655 | 0.0236 | 0.0238 | ▼ |
| 2026-07-06 | 0.023795 | 0.023677 | 0.0237 | 0.0238 | ▲ |
| 2026-07-07 | 0.023571 | 0.023653 | 0.0236 | 0.0237 | ▼ |
| 2026-07-08 | 0.023820 | 0.023705 | 0.0237 | 0.0239 | ▲ |
| 2026-07-09 | 0.023764 | 0.023757 | 0.0237 | 0.0238 | ▲ |
| 2026-07-10 | 0.023648 | 0.023748 | 0.0236 | 0.0238 | ▼ |
| 2026-07-13 | 0.023748 | 0.023862 | 0.0237 | 0.0239 | ▲ |
| 2026-07-14 | 0.024050 | 0.023859 | 0.0237 | 0.0240 | ▼ |
| 2026-07-15 | 0.023873 | 0.023941 | 0.0238 | 0.0241 | ▲ |
| 2026-07-16 | 0.023969 | 0.023949 | 0.0239 | 0.0241 | ▲ |
| 2026-07-17 | 0.023879 | 0.023879 | 0.0238 | 0.0239 | ▼ |
| 2026-07-20 | 0.023914 | 0.023926 | 0.0239 | 0.0241 | ▲ |
| 2026-07-21 | 0.023862 | 0.023880 | 0.0238 | 0.0239 | ▼ |
| 2026-07-22 | 0.023943 | 0.023932 | 0.0239 | 0.0240 | ▲ |
| 2026-07-23 | 0.023934 | 0.023928 | 0.0239 | 0.0240 | ▼ |
| 2026-07-24 | 0.023925 | 0.023925 | 0.0239 | 0.0240 | ▼ |
| 2026-07-27 | 0.023758 | 0.023764 | 0.0238 | 0.0238 | ▼ |
| 2026-07-28 | 0.023749 | 0.023743 | 0.0237 | 0.0238 | ▼ |
| 2026-07-29 | 0.023693 | 0.023719 | 0.0237 | 0.0237 | ▼ |
| 2026-07-30 | 0.023701 | 0.023695 | 0.0237 | 0.0238 | ▼ |
| 2026-07-31 | 0.023703 | 0.023600 | 0.0236 | 0.0237 | ▼ |