2026年7月平均
27.7475
当月最高
27.8713
当月最低
27.5463
交易日
23 天
2026年7月肯尼亚先令兑蒙古货币每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-07-01 | 27.6662 | 27.7382 | 27.5825 | 27.8028 | — |
| 2026-07-02 | 27.7274 | 27.7167 | 27.5782 | 27.7597 | ▼ |
| 2026-07-03 | 27.6423 | 27.7167 | 27.6102 | 27.7597 | — |
| 2026-07-06 | 27.7167 | 27.7352 | 27.5782 | 27.7674 | ▲ |
| 2026-07-07 | 27.7352 | 27.7459 | 27.6102 | 27.7674 | ▲ |
| 2026-07-08 | 27.7459 | 27.7429 | 27.6316 | 27.7860 | ▼ |
| 2026-07-09 | 27.7322 | 27.7507 | 27.5929 | 27.8045 | ▲ |
| 2026-07-10 | 27.7614 | 27.7507 | 27.6043 | 27.7829 | — |
| 2026-07-13 | 27.7399 | 27.6578 | 27.6471 | 27.8045 | ▼ |
| 2026-07-14 | 27.6685 | 27.7292 | 27.6150 | 27.7829 | ▲ |
| 2026-07-15 | 27.7614 | 27.7399 | 27.6150 | 27.7937 | ▲ |
| 2026-07-16 | 27.7399 | 27.7399 | 27.6150 | 27.7614 | — |
| 2026-07-17 | 27.7614 | 27.7507 | 27.7185 | 27.7937 | ▲ |
| 2026-07-20 | 27.7185 | 27.7399 | 27.6257 | 27.7937 | ▼ |
| 2026-07-21 | 27.7507 | 27.7554 | 27.6150 | 27.7662 | ▲ |
| 2026-07-22 | 27.7447 | 27.7125 | 27.5937 | 27.7769 | ▼ |
| 2026-07-23 | 27.7984 | 27.7464 | 27.5724 | 27.8217 | ▲ |
| 2026-07-24 | 27.7894 | 27.7512 | 27.5937 | 27.8049 | ▲ |
| 2026-07-27 | 27.7512 | 27.7482 | 27.5511 | 27.7804 | ▼ |
| 2026-07-28 | 27.7589 | 27.7559 | 27.5463 | 27.8096 | ▲ |
| 2026-07-29 | 27.7559 | 27.7881 | 27.5676 | 27.8139 | ▲ |
| 2026-07-30 | 27.8096 | 27.8173 | 27.5889 | 27.8173 | ▲ |
| 2026-07-31 | 27.6316 | 27.8635 | 27.5889 | 27.8713 | ▲ |