2026年7月平均
0.945138
当月最高
0.969866
当月最低
0.929681
交易日
23 天
2026年7月日元兑尼泊尔卢比每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-07-01 | 0.931947 | 0.937500 | 0.9297 | 0.9394 | — |
| 2026-07-02 | 0.934071 | 0.947483 | 0.9341 | 0.9503 | ▲ |
| 2026-07-03 | 0.945558 | 0.944042 | 0.9427 | 0.9505 | ▼ |
| 2026-07-06 | 0.944345 | 0.941695 | 0.9379 | 0.9475 | ▼ |
| 2026-07-07 | 0.941017 | 0.937442 | 0.9369 | 0.9439 | ▼ |
| 2026-07-08 | 0.939478 | 0.940399 | 0.9341 | 0.9439 | ▲ |
| 2026-07-09 | 0.940337 | 0.939952 | 0.9374 | 0.9426 | ▼ |
| 2026-07-10 | 0.938720 | 0.943287 | 0.9380 | 0.9467 | ▲ |
| 2026-07-13 | 0.947697 | 0.941941 | 0.9413 | 0.9493 | ▼ |
| 2026-07-14 | 0.945142 | 0.948776 | 0.9449 | 0.9527 | ▲ |
| 2026-07-15 | 0.948939 | 0.949624 | 0.9462 | 0.9516 | ▲ |
| 2026-07-16 | 0.949562 | 0.949316 | 0.9472 | 0.9520 | ▼ |
| 2026-07-17 | 0.948947 | 0.948642 | 0.9478 | 0.9513 | ▼ |
| 2026-07-20 | 0.949988 | 0.949658 | 0.9483 | 0.9520 | ▲ |
| 2026-07-21 | 0.949468 | 0.943736 | 0.9422 | 0.9498 | ▼ |
| 2026-07-22 | 0.944778 | 0.947097 | 0.9435 | 0.9493 | ▲ |
| 2026-07-23 | 0.946362 | 0.943058 | 0.9411 | 0.9481 | ▼ |
| 2026-07-24 | 0.943722 | 0.942993 | 0.9405 | 0.9451 | ▼ |
| 2026-07-27 | 0.939768 | 0.937218 | 0.9357 | 0.9432 | ▼ |
| 2026-07-28 | 0.937618 | 0.936760 | 0.9361 | 0.9378 | ▼ |
| 2026-07-29 | 0.936760 | 0.939283 | 0.9363 | 0.9402 | ▲ |
| 2026-07-30 | 0.936161 | 0.959752 | 0.9339 | 0.9699 | ▲ |
| 2026-07-31 | 0.957045 | 0.968522 | 0.9473 | 0.9694 | ▲ |