2026年7月平均
0.012702
当月最高
0.012822
当月最低
0.012641
交易日
23 天
2026年7月牙买加元兑伯利兹元每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-07-01 | 0.012788 | 0.012805 | 0.0128 | 0.0128 | — |
| 2026-07-02 | 0.012709 | 0.012719 | 0.0127 | 0.0128 | ▼ |
| 2026-07-03 | 0.012822 | 0.012718 | 0.0127 | 0.0128 | ▼ |
| 2026-07-06 | 0.012715 | 0.012715 | 0.0127 | 0.0128 | ▼ |
| 2026-07-07 | 0.012715 | 0.012699 | 0.0127 | 0.0128 | ▼ |
| 2026-07-08 | 0.012699 | 0.012643 | 0.0126 | 0.0127 | ▼ |
| 2026-07-09 | 0.012643 | 0.012707 | 0.0126 | 0.0128 | ▲ |
| 2026-07-10 | 0.012707 | 0.012651 | 0.0127 | 0.0127 | ▼ |
| 2026-07-13 | 0.012651 | 0.012740 | 0.0127 | 0.0127 | ▲ |
| 2026-07-14 | 0.012689 | 0.012691 | 0.0127 | 0.0127 | ▼ |
| 2026-07-15 | 0.012691 | 0.012683 | 0.0127 | 0.0127 | ▼ |
| 2026-07-16 | 0.012701 | 0.012699 | 0.0127 | 0.0127 | ▲ |
| 2026-07-17 | 0.012690 | 0.012691 | 0.0127 | 0.0127 | ▼ |
| 2026-07-20 | 0.012691 | 0.012675 | 0.0127 | 0.0127 | ▼ |
| 2026-07-21 | 0.012691 | 0.012675 | 0.0127 | 0.0127 | — |
| 2026-07-22 | 0.012700 | 0.012699 | 0.0127 | 0.0127 | ▲ |
| 2026-07-23 | 0.012680 | 0.012683 | 0.0127 | 0.0127 | ▼ |
| 2026-07-24 | 0.012683 | 0.012715 | 0.0127 | 0.0127 | ▲ |
| 2026-07-27 | 0.012715 | 0.012699 | 0.0127 | 0.0127 | ▼ |
| 2026-07-28 | 0.012726 | 0.012718 | 0.0127 | 0.0127 | ▲ |
| 2026-07-29 | 0.012723 | 0.012728 | 0.0127 | 0.0127 | ▲ |
| 2026-07-30 | 0.012709 | 0.012707 | 0.0127 | 0.0127 | ▼ |
| 2026-07-31 | 0.012696 | 0.012699 | 0.0127 | 0.0127 | ▼ |