2026年7月平均
13.1705
当月最高
13.4670
当月最低
12.8833
交易日
23 天
2026年7月以色列新谢克尔兑毛塔币每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-07-01 | 13.4173 | 13.3389 | 13.2700 | 13.4670 | — |
| 2026-07-02 | 13.3503 | 13.2980 | 13.2069 | 13.4182 | ▼ |
| 2026-07-03 | 13.3009 | 13.3175 | 13.2301 | 13.3892 | ▲ |
| 2026-07-06 | 13.3414 | 13.3353 | 13.1641 | 13.4191 | ▲ |
| 2026-07-07 | 13.3336 | 13.1382 | 13.0357 | 13.3954 | ▼ |
| 2026-07-08 | 13.1321 | 13.1081 | 12.9457 | 13.2161 | ▼ |
| 2026-07-09 | 13.1116 | 13.2546 | 12.9950 | 13.2912 | ▲ |
| 2026-07-10 | 13.2519 | 13.2876 | 13.1539 | 13.3378 | ▲ |
| 2026-07-13 | 13.2722 | 13.1770 | 13.0374 | 13.3438 | ▼ |
| 2026-07-14 | 13.1539 | 13.3000 | 13.0738 | 13.3709 | ▲ |
| 2026-07-15 | 13.2986 | 13.3440 | 13.1785 | 13.4093 | ▲ |
| 2026-07-16 | 13.3679 | 13.2132 | 13.1162 | 13.4196 | ▼ |
| 2026-07-17 | 13.2132 | 13.1228 | 13.0338 | 13.2510 | ▼ |
| 2026-07-20 | 13.1154 | 13.0776 | 13.0059 | 13.1780 | ▼ |
| 2026-07-21 | 13.0664 | 13.0973 | 13.0172 | 13.1339 | ▲ |
| 2026-07-22 | 13.0964 | 13.0425 | 12.9914 | 13.1678 | ▼ |
| 2026-07-23 | 13.0451 | 13.0022 | 12.9357 | 13.1127 | ▼ |
| 2026-07-24 | 13.0217 | 13.1005 | 12.9454 | 13.1307 | ▲ |
| 2026-07-27 | 13.1169 | 13.0778 | 13.0066 | 13.2704 | ▼ |
| 2026-07-28 | 13.0778 | 13.0820 | 12.9948 | 13.1199 | ▲ |
| 2026-07-29 | 13.0751 | 13.0024 | 12.9152 | 13.1557 | ▼ |
| 2026-07-30 | 12.9998 | 13.0889 | 12.8833 | 13.1423 | ▲ |
| 2026-07-31 | 13.0736 | 13.1146 | 13.0340 | 13.1495 | ▲ |