2026年7月平均
7417.8197
当月最高
7547.7782
当月最低
7282.7662
交易日
23 天
2026年7月以色列新谢克尔兑老挝基普每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-07-01 | 7511.4447 | 7471.7992 | 7458.9698 | 7520.8895 | — |
| 2026-07-02 | 7476.3037 | 7498.9155 | 7425.8150 | 7547.7782 | ▲ |
| 2026-07-03 | 7498.6652 | 7499.5823 | 7476.5950 | 7533.3557 | ▲ |
| 2026-07-06 | 7496.0751 | 7494.4857 | 7435.8379 | 7515.6569 | ▼ |
| 2026-07-07 | 7493.4839 | 7374.6711 | 7319.8490 | 7517.5997 | ▼ |
| 2026-07-08 | 7371.2764 | 7393.3946 | 7326.4866 | 7422.2340 | ▲ |
| 2026-07-09 | 7389.9878 | 7455.0103 | 7354.3897 | 7464.4282 | ▲ |
| 2026-07-10 | 7453.5254 | 7473.6912 | 7410.5932 | 7501.8376 | ▲ |
| 2026-07-13 | 7464.9902 | 7397.6222 | 7378.3721 | 7486.7522 | ▼ |
| 2026-07-14 | 7397.6222 | 7485.6097 | 7380.3170 | 7524.4147 | ▲ |
| 2026-07-15 | 7484.8626 | 7513.1267 | 7438.8948 | 7542.0717 | ▲ |
| 2026-07-16 | 7517.1491 | 7440.1961 | 7403.7349 | 7546.1874 | ▼ |
| 2026-07-17 | 7440.1961 | 7396.8411 | 7353.9429 | 7469.0989 | ▼ |
| 2026-07-20 | 7392.7056 | 7378.5867 | 7336.7023 | 7424.1124 | ▼ |
| 2026-07-21 | 7339.2091 | 7382.1938 | 7326.2469 | 7402.8280 | ▲ |
| 2026-07-22 | 7381.7097 | 7358.8479 | 7327.7155 | 7409.1731 | ▼ |
| 2026-07-23 | 7360.2900 | 7336.0896 | 7314.6585 | 7378.1226 | ▼ |
| 2026-07-24 | 7347.0918 | 7397.2782 | 7301.7703 | 7414.2975 | ▲ |
| 2026-07-27 | 7406.5075 | 7383.7894 | 7342.8198 | 7474.4864 | ▼ |
| 2026-07-28 | 7383.7894 | 7399.0164 | 7336.6375 | 7411.1658 | ▲ |
| 2026-07-29 | 7395.1370 | 7333.5284 | 7304.1449 | 7412.8700 | ▼ |
| 2026-07-30 | 7334.0485 | 7373.0699 | 7282.7662 | 7397.0492 | ▲ |
| 2026-07-31 | 7371.8787 | 7372.5066 | 7331.6172 | 7407.2250 | ▼ |