2026年7月平均
0.021531
当月最高
0.021799
当月最低
0.021339
交易日
23 天
2026年7月海地古德兑萨摩亚塔拉每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-07-01 | 0.021799 | 0.021714 | 0.0217 | 0.0218 | — |
| 2026-07-02 | 0.021714 | 0.021714 | 0.0217 | 0.0218 | — |
| 2026-07-03 | 0.021671 | 0.021716 | 0.0217 | 0.0218 | ▲ |
| 2026-07-06 | 0.021722 | 0.021628 | 0.0216 | 0.0217 | ▼ |
| 2026-07-07 | 0.021622 | 0.021681 | 0.0216 | 0.0218 | ▲ |
| 2026-07-08 | 0.021728 | 0.021681 | 0.0217 | 0.0217 | — |
| 2026-07-09 | 0.021735 | 0.021626 | 0.0216 | 0.0217 | ▼ |
| 2026-07-10 | 0.021565 | 0.021565 | 0.0216 | 0.0216 | ▼ |
| 2026-07-13 | 0.021641 | 0.021589 | 0.0216 | 0.0217 | ▲ |
| 2026-07-14 | 0.021589 | 0.021499 | 0.0215 | 0.0217 | ▼ |
| 2026-07-15 | 0.021516 | 0.021415 | 0.0214 | 0.0215 | ▼ |
| 2026-07-16 | 0.021415 | 0.021409 | 0.0214 | 0.0215 | ▼ |
| 2026-07-17 | 0.021475 | 0.021475 | 0.0215 | 0.0215 | ▲ |
| 2026-07-20 | 0.021463 | 0.021439 | 0.0214 | 0.0215 | ▼ |
| 2026-07-21 | 0.021492 | 0.021423 | 0.0214 | 0.0215 | ▼ |
| 2026-07-22 | 0.021483 | 0.021429 | 0.0214 | 0.0215 | ▲ |
| 2026-07-23 | 0.021459 | 0.021453 | 0.0215 | 0.0215 | ▲ |
| 2026-07-24 | 0.021578 | 0.021537 | 0.0215 | 0.0216 | ▲ |
| 2026-07-27 | 0.021588 | 0.021503 | 0.0215 | 0.0216 | ▼ |
| 2026-07-28 | 0.021503 | 0.021511 | 0.0215 | 0.0216 | ▲ |
| 2026-07-29 | 0.021495 | 0.021501 | 0.0215 | 0.0215 | ▼ |
| 2026-07-30 | 0.021465 | 0.021345 | 0.0213 | 0.0215 | ▼ |
| 2026-07-31 | 0.021345 | 0.021363 | 0.0213 | 0.0214 | ▲ |