2026年7月平均
0.006710
当月最高
0.006760
当月最低
0.006637
交易日
23 天
2026年7月海地古德兑欧元每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-07-01 | 0.006715 | 0.006736 | 0.0067 | 0.0068 | — |
| 2026-07-02 | 0.006736 | 0.006704 | 0.0067 | 0.0067 | ▼ |
| 2026-07-03 | 0.006701 | 0.006715 | 0.0067 | 0.0067 | ▲ |
| 2026-07-06 | 0.006715 | 0.006698 | 0.0067 | 0.0067 | ▼ |
| 2026-07-07 | 0.006698 | 0.006713 | 0.0067 | 0.0067 | ▲ |
| 2026-07-08 | 0.006713 | 0.006711 | 0.0067 | 0.0067 | ▼ |
| 2026-07-09 | 0.006706 | 0.006702 | 0.0067 | 0.0067 | ▼ |
| 2026-07-10 | 0.006703 | 0.006712 | 0.0067 | 0.0067 | ▲ |
| 2026-07-13 | 0.006713 | 0.006730 | 0.0067 | 0.0068 | ▲ |
| 2026-07-14 | 0.006728 | 0.006716 | 0.0067 | 0.0067 | ▼ |
| 2026-07-15 | 0.006716 | 0.006690 | 0.0067 | 0.0067 | ▼ |
| 2026-07-16 | 0.006689 | 0.006702 | 0.0067 | 0.0067 | ▲ |
| 2026-07-17 | 0.006703 | 0.006713 | 0.0067 | 0.0067 | ▲ |
| 2026-07-20 | 0.006718 | 0.006719 | 0.0067 | 0.0067 | ▲ |
| 2026-07-21 | 0.006719 | 0.006724 | 0.0067 | 0.0067 | ▲ |
| 2026-07-22 | 0.006724 | 0.006716 | 0.0067 | 0.0067 | ▼ |
| 2026-07-23 | 0.006718 | 0.006736 | 0.0067 | 0.0068 | ▲ |
| 2026-07-24 | 0.006739 | 0.006741 | 0.0067 | 0.0068 | ▲ |
| 2026-07-27 | 0.006743 | 0.006744 | 0.0067 | 0.0068 | ▲ |
| 2026-07-28 | 0.006743 | 0.006736 | 0.0067 | 0.0068 | ▼ |
| 2026-07-29 | 0.006735 | 0.006684 | 0.0067 | 0.0067 | ▼ |
| 2026-07-30 | 0.006684 | 0.006648 | 0.0066 | 0.0067 | ▼ |
| 2026-07-31 | 0.006648 | 0.006648 | 0.0066 | 0.0067 | — |