2026年7月平均
138.5135
当月最高
142.5877
当月最低
136.1272
交易日
23 天
2026年7月洪都拉斯伦皮拉兑乌干达先令每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-07-01 | 137.4646 | 137.2670 | 136.7163 | 138.4906 | — |
| 2026-07-02 | 137.2670 | 137.2598 | 136.5221 | 138.3340 | ▼ |
| 2026-07-03 | 137.1331 | 137.2598 | 136.1272 | 138.0467 | — |
| 2026-07-06 | 137.2598 | 136.5840 | 136.2734 | 138.2497 | ▼ |
| 2026-07-07 | 136.5840 | 137.0462 | 136.1343 | 138.2497 | ▲ |
| 2026-07-08 | 137.0462 | 137.6719 | 136.3497 | 139.4648 | ▲ |
| 2026-07-09 | 137.6719 | 137.8379 | 137.0124 | 139.2763 | ▲ |
| 2026-07-10 | 137.8379 | 137.7512 | 137.1819 | 139.2763 | ▼ |
| 2026-07-13 | 137.7512 | 137.6960 | 136.9043 | 139.4648 | ▼ |
| 2026-07-14 | 137.6960 | 138.4803 | 136.9761 | 139.8417 | ▲ |
| 2026-07-15 | 138.4803 | 138.1790 | 137.7158 | 139.6532 | ▼ |
| 2026-07-16 | 138.2539 | 138.4736 | 136.9331 | 139.4648 | ▲ |
| 2026-07-17 | 138.4736 | 138.4736 | 137.4884 | 138.5182 | — |
| 2026-07-20 | 138.4736 | 138.4695 | 137.0811 | 139.6532 | ▼ |
| 2026-07-21 | 138.3268 | 138.4793 | 137.4992 | 140.7016 | ▲ |
| 2026-07-22 | 138.4793 | 138.4244 | 138.1473 | 141.2674 | ▼ |
| 2026-07-23 | 138.4244 | 138.4358 | 138.1586 | 142.0219 | ▲ |
| 2026-07-24 | 138.4358 | 141.0759 | 138.2888 | 142.5877 | ▲ |
| 2026-07-27 | 140.8888 | 140.2981 | 139.2419 | 142.1033 | ▼ |
| 2026-07-28 | 140.6722 | 140.7916 | 140.3587 | 142.1033 | ▲ |
| 2026-07-29 | 140.7916 | 140.3533 | 139.0434 | 141.3043 | ▼ |
| 2026-07-30 | 140.3533 | 139.4755 | 139.0278 | 140.7421 | ▼ |
| 2026-07-31 | 139.8675 | 140.0263 | 139.0263 | 140.9295 | ▲ |