2026年7月平均
1.3703
当月最高
1.3819
当月最低
1.3625
交易日
23 天
2026年7月洪都拉斯伦皮拉兑尼加拉瓜新科多巴每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-07-01 | 1.3726 | 1.3718 | 1.3657 | 1.3819 | — |
| 2026-07-02 | 1.3718 | 1.3717 | 1.3656 | 1.3803 | ▼ |
| 2026-07-03 | 1.3717 | 1.3717 | 1.3654 | 1.3803 | — |
| 2026-07-06 | 1.3717 | 1.3714 | 1.3665 | 1.3814 | ▼ |
| 2026-07-07 | 1.3714 | 1.3716 | 1.3651 | 1.3814 | ▲ |
| 2026-07-08 | 1.3716 | 1.3711 | 1.3654 | 1.3803 | ▼ |
| 2026-07-09 | 1.3711 | 1.3711 | 1.3653 | 1.3803 | — |
| 2026-07-10 | 1.3711 | 1.3708 | 1.3651 | 1.3803 | ▼ |
| 2026-07-13 | 1.3708 | 1.3703 | 1.3690 | 1.3803 | ▼ |
| 2026-07-14 | 1.3703 | 1.3703 | 1.3653 | 1.3803 | — |
| 2026-07-15 | 1.3703 | 1.3706 | 1.3652 | 1.3803 | ▲ |
| 2026-07-16 | 1.3706 | 1.3702 | 1.3648 | 1.3803 | ▼ |
| 2026-07-17 | 1.3702 | 1.3702 | 1.3674 | 1.3710 | — |
| 2026-07-20 | 1.3702 | 1.3702 | 1.3663 | 1.3803 | ▼ |
| 2026-07-21 | 1.3702 | 1.3703 | 1.3642 | 1.3814 | ▲ |
| 2026-07-22 | 1.3703 | 1.3697 | 1.3636 | 1.3814 | ▼ |
| 2026-07-23 | 1.3697 | 1.3698 | 1.3637 | 1.3814 | ▲ |
| 2026-07-24 | 1.3698 | 1.3696 | 1.3650 | 1.3814 | ▼ |
| 2026-07-27 | 1.3696 | 1.3693 | 1.3644 | 1.3803 | ▼ |
| 2026-07-28 | 1.3693 | 1.3690 | 1.3625 | 1.3803 | ▼ |
| 2026-07-29 | 1.3690 | 1.3689 | 1.3628 | 1.3726 | ▼ |
| 2026-07-30 | 1.3689 | 1.3688 | 1.3627 | 1.3726 | ▼ |
| 2026-07-31 | 1.3688 | 1.3687 | 1.3626 | 1.3726 | ▼ |