2026年7月平均
4.8845
当月最高
4.9246
当月最低
4.8594
交易日
23 天
2026年7月洪都拉斯伦皮拉兑海地古德每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-07-01 | 4.8833 | 4.8912 | 4.8707 | 4.9245 | — |
| 2026-07-02 | 4.8912 | 4.8909 | 4.8670 | 4.9190 | ▼ |
| 2026-07-03 | 4.8909 | 4.8808 | 4.8703 | 4.9190 | ▼ |
| 2026-07-06 | 4.8795 | 4.8899 | 4.8742 | 4.9246 | ▲ |
| 2026-07-07 | 4.8899 | 4.8923 | 4.8661 | 4.9246 | ▲ |
| 2026-07-08 | 4.8817 | 4.8906 | 4.8703 | 4.9208 | ▼ |
| 2026-07-09 | 4.8786 | 4.8906 | 4.8684 | 4.9208 | — |
| 2026-07-10 | 4.8906 | 4.8896 | 4.8654 | 4.9208 | ▼ |
| 2026-07-13 | 4.8712 | 4.8877 | 4.8649 | 4.9208 | ▼ |
| 2026-07-14 | 4.8877 | 4.8821 | 4.8641 | 4.9208 | ▼ |
| 2026-07-15 | 4.8783 | 4.8831 | 4.8696 | 4.9152 | ▲ |
| 2026-07-16 | 4.8831 | 4.8818 | 4.8635 | 4.9152 | ▼ |
| 2026-07-17 | 4.8750 | 4.8750 | 4.8650 | 4.8750 | ▼ |
| 2026-07-20 | 4.8818 | 4.8817 | 4.8773 | 4.9152 | ▲ |
| 2026-07-21 | 4.8696 | 4.8858 | 4.8602 | 4.9227 | ▲ |
| 2026-07-22 | 4.8748 | 4.8838 | 4.8632 | 4.9227 | ▼ |
| 2026-07-23 | 4.8838 | 4.8842 | 4.8689 | 4.9227 | ▲ |
| 2026-07-24 | 4.8749 | 4.8834 | 4.8697 | 4.9227 | ▼ |
| 2026-07-27 | 4.8719 | 4.8805 | 4.8666 | 4.9171 | ▼ |
| 2026-07-28 | 4.8805 | 4.8775 | 4.8634 | 4.9171 | ▼ |
| 2026-07-29 | 4.8813 | 4.8809 | 4.8660 | 4.8913 | ▲ |
| 2026-07-30 | 4.8809 | 4.8804 | 4.8594 | 4.8913 | ▼ |
| 2026-07-31 | 4.8804 | 4.8803 | 4.8706 | 4.8913 | ▼ |