2026年7月平均
770.8408
当月最高
775.6615
当月最低
757.1392
交易日
23 天
2026年7月港币兑巴拉圭瓜拉尼每日汇率
| 日期 | 开盘 | 收盘 | 最低 | 最高 | 涨跌 |
|---|---|---|---|---|---|
| 2026-07-01 | 773.9299 | 773.8411 | 773.7720 | 774.0385 | — |
| 2026-07-02 | 775.1613 | 775.2799 | 775.0625 | 775.3293 | ▲ |
| 2026-07-03 | 773.0344 | 772.9555 | 772.8865 | 773.1231 | ▼ |
| 2026-07-06 | 775.1903 | 775.1409 | 775.1014 | 775.3089 | ▲ |
| 2026-07-07 | 774.4881 | 774.6165 | 773.0066 | 774.7054 | ▼ |
| 2026-07-08 | 775.3054 | 775.5230 | 775.1571 | 775.6615 | ▲ |
| 2026-07-09 | 774.7733 | 775.1292 | 772.8415 | 775.1985 | ▼ |
| 2026-07-10 | 774.7827 | 774.3775 | 774.2689 | 774.9212 | ▼ |
| 2026-07-13 | 772.8264 | 773.0335 | 772.7377 | 773.1025 | ▼ |
| 2026-07-14 | 773.3959 | 773.3761 | 773.2577 | 773.5636 | ▲ |
| 2026-07-15 | 772.8632 | 772.7548 | 772.7055 | 773.0112 | ▼ |
| 2026-07-16 | 772.9760 | 772.8676 | 772.8084 | 773.1536 | ▲ |
| 2026-07-17 | 772.4540 | 772.4441 | 772.3160 | 772.5131 | ▼ |
| 2026-07-20 | 773.7774 | 771.8699 | 771.8206 | 773.8564 | ▼ |
| 2026-07-21 | 773.6688 | 772.6258 | 772.5667 | 773.8169 | ▲ |
| 2026-07-22 | 771.4331 | 771.5217 | 770.6237 | 772.1259 | ▼ |
| 2026-07-23 | 771.5414 | 770.5872 | 770.5086 | 771.7284 | ▼ |
| 2026-07-24 | 771.8699 | 770.6632 | 769.1327 | 771.9191 | ▲ |
| 2026-07-27 | 765.8561 | 765.8268 | 765.0817 | 769.2896 | ▼ |
| 2026-07-28 | 765.4165 | 765.5337 | 760.4912 | 765.6216 | ▼ |
| 2026-07-29 | 760.7915 | 760.6266 | 759.7277 | 760.8109 | ▼ |
| 2026-07-30 | 758.9128 | 758.8547 | 757.9350 | 758.9709 | ▼ |
| 2026-07-31 | 758.1573 | 759.8891 | 757.1392 | 760.0926 | ▲ |